Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.81 and 2.84

Daily Target 12.78
Daily Target 22.8
Daily Target 32.816
Daily Target 42.84
Daily Target 52.85

Daily price and volume New Israeli

Date Closing Open Range Volume
Mon 30 June 2025 2.81900 (0.65%) 2.80030 2.79620 - 2.83280 0 times
Fri 27 June 2025 2.80070 (0.13%) 2.79860 2.79010 - 2.81160 0 times
Thu 26 June 2025 2.79710 (0.16%) 2.79180 2.77800 - 2.80020 0 times
Wed 25 June 2025 2.79270 (-0.27%) 2.80150 2.78680 - 2.80820 0 times
Tue 24 June 2025 2.80030 (0.8%) 2.77680 2.77320 - 2.82050 0 times
Mon 23 June 2025 2.77820 (0.23%) 2.77270 2.77270 - 2.81230 0 times
Fri 20 June 2025 2.77170 (0%) 2.76550 2.74920 - 2.78410 0 times
Wed 18 June 2025 2.77160 (2.3%) 2.70930 2.70790 - 2.77580 0 times
Tue 17 June 2025 2.70920 (2.73%) 2.71170 2.69410 - 2.72090 0 times
Fri 13 June 2025 2.63720 (-0.78%) 2.65800 2.58600 - 2.66570 0 times
Thu 12 June 2025 2.65790 (-3.12%) 2.74580 2.63640 - 2.74650 0 times

Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.81 and 2.84

Weekly Target 12.78
Weekly Target 22.8
Weekly Target 32.816
Weekly Target 42.84
Weekly Target 52.85

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Mon 30 June 2025 2.81900 (0.65%) 2.80030 2.79620 - 2.83280 0 times
Fri 27 June 2025 2.80070 (1.05%) 2.77270 2.77270 - 2.82050 0 times
Fri 20 June 2025 2.77170 (5.1%) 2.71170 2.69410 - 2.78410 0 times
Fri 13 June 2025 2.63720 (-3.88%) 2.75220 2.58600 - 2.75570 0 times
Wed 11 June 2025 2.74360 (-0.4%) 2.75510 2.73280 - 2.76170 0 times
Fri 06 June 2025 2.75460 (1.1%) 2.72330 2.68370 - 2.76890 0 times
Fri 30 May 2025 2.72460 (3.04%) 2.67060 2.66870 - 2.76700 0 times
Fri 23 May 2025 2.64420 (-3.33%) 2.73210 2.63560 - 2.74950 0 times
Tue 20 May 2025 2.73530 (-0.59%) 2.74440 2.71780 - 2.75930 0 times
Fri 16 May 2025 2.75140 (0.5%) 2.73400 2.70830 - 2.78130 0 times
Fri 09 May 2025 2.73770 (2.33%) 2.67630 2.64290 - 2.74240 0 times

weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.7 and 2.95

Monthly Target 12.5
Monthly Target 22.66
Monthly Target 32.7459333333333
Monthly Target 42.91
Monthly Target 52.99

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Mon 30 June 2025 2.81900 (3.46%) 2.72330 2.58600 - 2.83280 0 times
Fri 30 May 2025 2.72460 (3.13%) 2.66310 2.63560 - 2.78130 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times
Fri 31 January 2025 3.09430 (1.84%) 3.04180 3.01830 - 3.13500 0 times
Tue 31 December 2024 3.03830 (3.06%) 3.05190 2.97880 - 3.08970 0 times
Thu 21 November 2024 2.94800 (3.29%) 2.88380 2.83500 - 2.95880 0 times
Thu 31 October 2024 2.85400 (4.68%) 2.72430 2.68720 - 2.88760 0 times
Mon 30 September 2024 2.72650 (-3.51%) 2.80570 2.67760 - 2.82160 0 times
Fri 30 August 2024 2.82570 (-0.66%) 2.87620 2.72060 - 2.87960 0 times

monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.

NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewIsraeli is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.74
50 day DMA 2.72
100 day DMA 2.77
150 day DMA 2.86
200 day DMA 2.84

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.79
12 day EMA2.782.772.77
20 day EMA2.762.752.75
35 day EMA2.732.722.71
50 day EMA2.72.72.7

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.792.79
12 day SMA2.762.752.75
20 day SMA2.752.752.74
35 day SMA2.742.742.73
50 day SMA2.722.712.71
100 day SMA2.772.782.78
150 day SMA2.862.862.86
200 day SMA2.842.842.84
Back to top | Use Dark Theme