Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewIsraeli ILSSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Israeli ILSSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewIsraeli

Strong Daily Stock price targets for NewIsraeli ILSSEK are 2.72 and 2.76

Daily Target 12.69
Daily Target 22.72
Daily Target 32.7290333333333
Daily Target 42.75
Daily Target 52.76

Daily price and volume New Israeli

Date Closing Open Range Volume
Fri 09 May 2025 2.73770 (1.07%) 2.70940 2.70700 - 2.74240 0 times
Thu 08 May 2025 2.70870 (1.06%) 2.67850 2.67160 - 2.70970 0 times
Wed 07 May 2025 2.68040 (1.14%) 2.65180 2.64920 - 2.68460 0 times
Tue 06 May 2025 2.65010 (-0.79%) 2.67010 2.64290 - 2.67290 0 times
Mon 05 May 2025 2.67120 (-0.16%) 2.67630 2.64920 - 2.67710 0 times
Fri 02 May 2025 2.67540 (-0.97%) 2.70220 2.66840 - 2.70280 0 times
Thu 01 May 2025 2.70160 (2.26%) 2.66310 2.63700 - 2.70320 0 times
Wed 30 April 2025 2.64180 (-0.72%) 2.66310 2.63700 - 2.66310 0 times
Tue 29 April 2025 2.66090 (0.05%) 2.65760 2.64540 - 2.66710 0 times
Mon 28 April 2025 2.65960 (-0.49%) 2.67220 2.65290 - 2.68550 0 times
Fri 25 April 2025 2.67270 (0.73%) 2.65330 2.64670 - 2.68570 0 times

 Daily chart NewIsraeli

Weekly price and charts NewIsraeli

Strong weekly Stock price targets for NewIsraeli ILSSEK are 2.69 and 2.79

Weekly Target 12.61
Weekly Target 22.67
Weekly Target 32.7076666666667
Weekly Target 42.77
Weekly Target 52.81

Weekly price and volumes for New Israeli

Date Closing Open Range Volume
Fri 09 May 2025 2.73770 (2.33%) 2.67630 2.64290 - 2.74240 0 times
Fri 02 May 2025 2.67540 (0.1%) 2.67220 2.63700 - 2.70320 0 times
Fri 25 April 2025 2.67270 (2.21%) 2.61570 2.54680 - 2.68570 0 times
Thu 17 April 2025 2.61490 (-0.65%) 2.63150 2.60690 - 2.68340 0 times
Fri 11 April 2025 2.63190 (-1.25%) 2.67760 2.58160 - 2.70070 0 times
Fri 04 April 2025 2.66510 (0%) 2.62670 2.62570 - 2.69650 0 times
Fri 04 April 2025 2.66510 (-1.78%) 2.71230 2.59910 - 2.71450 0 times
Fri 28 March 2025 2.71330 (-0.63%) 2.72860 2.69890 - 2.75430 0 times
Fri 21 March 2025 2.73060 (-1.85%) 2.78320 2.71330 - 2.78430 0 times
Fri 14 March 2025 2.78200 (0.38%) 2.77220 2.73230 - 2.80170 0 times
Fri 07 March 2025 2.77140 (-7.21%) 2.98850 2.76600 - 2.98850 0 times

 weekly chart NewIsraeli

Monthly price and charts NewIsraeli

Strong monthly Stock price targets for NewIsraeli ILSSEK are 2.69 and 2.79

Monthly Target 12.6
Monthly Target 22.67
Monthly Target 32.7057
Monthly Target 42.77
Monthly Target 52.81

Monthly price and volumes New Israeli

Date Closing Open Range Volume
Fri 09 May 2025 2.73770 (3.63%) 2.66310 2.63700 - 2.74240 0 times
Wed 30 April 2025 2.64180 (-2.1%) 2.71230 2.54680 - 2.71450 0 times
Mon 31 March 2025 2.69840 (-9.65%) 2.98850 2.68960 - 2.98850 0 times
Fri 28 February 2025 2.98670 (-3.48%) 3.09690 2.95910 - 3.11640 0 times
Fri 31 January 2025 3.09430 (1.84%) 3.04180 3.01830 - 3.13500 0 times
Tue 31 December 2024 3.03830 (3.06%) 3.05190 2.97880 - 3.08970 0 times
Thu 21 November 2024 2.94800 (3.29%) 2.88380 2.83500 - 2.95880 0 times
Thu 31 October 2024 2.85400 (4.68%) 2.72430 2.68720 - 2.88760 0 times
Mon 30 September 2024 2.72650 (-3.51%) 2.80570 2.67760 - 2.82160 0 times
Fri 30 August 2024 2.82570 (-0.66%) 2.87620 2.72060 - 2.87960 0 times
Wed 31 July 2024 2.84450 (1.13%) 2.80960 2.77930 - 2.98220 0 times

 monthly chart NewIsraeli

Indicator Analysis of NewIsraeli

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Israeli ILSSEK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Israeli ILSSEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Israeli ILSSEK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.72

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewIsraeli (ILSSEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewIsraeli in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewIsraeli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewIsraeli ILSSEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewIsraeli ILSSEK stock. Volume based technical analysis of NewIsraeli ILSSEK stock is negative.

NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Israeli ILSSEK

DMA (daily moving average) of New Israeli ILSSEK

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.68
20 day DMA 2.66
35 day DMA 2.67
50 day DMA 2.72
100 day DMA 2.89
150 day DMA 2.87
200 day DMA 2.86

EMA (exponential moving average) of New Israeli ILSSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.682.67
12 day EMA2.682.672.66
20 day EMA2.682.672.67
35 day EMA2.722.722.72
50 day EMA2.752.752.75

SMA (simple moving average) of New Israeli ILSSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.682.68
12 day SMA2.682.662.66
20 day SMA2.662.652.65
35 day SMA2.672.672.67
50 day SMA2.722.732.73
100 day SMA2.892.892.89
150 day SMA2.872.872.87
200 day SMA2.862.862.86
Back to top | Use Dark Theme