KoreanWon KRWIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korean Won KRWIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon
Strong Daily Stock price targets for KoreanWon KRWIDR are 11.84 and 11.92
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.863666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.95 |
Daily price and volume Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 11.85330 (0.13%) | 11.84150 | 11.82700 - 11.91070 | 0 times | Tue 27 May 2025 | 11.83780 (-0.48%) | 11.87160 | 11.82770 - 11.89470 | 0 times | Fri 23 May 2025 | 11.89510 (0.49%) | 11.83640 | 11.79220 - 11.92220 | 0 times | Thu 22 May 2025 | 11.83720 (-0.5%) | 11.89620 | 11.78600 - 11.90160 | 0 times | Wed 21 May 2025 | 11.89660 (1.03%) | 11.77470 | 11.77140 - 11.93560 | 0 times | Tue 20 May 2025 | 11.77480 (0%) | 11.82820 | 11.75150 - 11.83490 | 0 times | Tue 20 May 2025 | 11.77480 (-0.45%) | 11.82820 | 11.75150 - 11.83490 | 0 times | Mon 19 May 2025 | 11.82820 (0.32%) | 11.79020 | 11.75480 - 11.85290 | 0 times | Fri 16 May 2025 | 11.79030 (-0.23%) | 11.81660 | 11.73010 - 11.82320 | 0 times | Thu 15 May 2025 | 11.81700 (0.42%) | 11.76700 | 11.76700 - 11.87790 | 0 times | Wed 14 May 2025 | 11.76700 (0.35%) | 11.72540 | 11.64950 - 11.90080 | 0 times |
Weekly price and charts KoreanWon
Strong weekly Stock price targets for KoreanWon KRWIDR are 11.8 and 11.88
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.863666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 11.85330 (-0.35%) | 11.87160 | 11.82700 - 11.91070 | 0 times | Fri 23 May 2025 | 11.89510 (1.02%) | 11.82820 | 11.75150 - 11.93560 | 0 times | Tue 20 May 2025 | 11.77480 (-0.13%) | 11.79020 | 11.75150 - 11.85290 | 0 times | Fri 16 May 2025 | 11.79030 (-0.55%) | 11.85590 | 11.64950 - 11.90080 | 0 times | Fri 09 May 2025 | 11.85610 (0.73%) | 11.76960 | 11.70680 - 12.07980 | 0 times | Fri 02 May 2025 | 11.77010 (0.76%) | 11.68400 | 11.38630 - 11.81570 | 0 times | Fri 25 April 2025 | 11.68110 (-1.75%) | 11.88900 | 11.66130 - 11.88900 | 0 times | Thu 17 April 2025 | 11.88910 (0.61%) | 11.81760 | 11.69130 - 11.92710 | 0 times | Fri 11 April 2025 | 11.81760 (3.6%) | 11.41930 | 11.38970 - 11.88430 | 0 times | Thu 03 April 2025 | 11.40740 (1.05%) | 11.28830 | 11.25550 - 11.45330 | 0 times | Fri 28 March 2025 | 11.28920 (0.24%) | 11.26250 | 11.25370 - 11.37150 | 0 times |
Monthly price and charts KoreanWon
Strong monthly Stock price targets for KoreanWon KRWIDR are 11.62 and 12.31
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.773133333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Korean Won
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 11.85330 (2.01%) | 11.67520 | 11.38630 - 12.07980 | 0 times | Wed 30 April 2025 | 11.61930 (2.75%) | 11.28830 | 11.25550 - 11.92710 | 0 times | Mon 31 March 2025 | 11.30830 (-0.04%) | 11.31480 | 11.19080 - 11.40450 | 0 times | Fri 28 February 2025 | 11.31260 (0.75%) | 11.22190 | 11.16940 - 11.46180 | 0 times | Fri 31 January 2025 | 11.22790 (2.06%) | 11.02790 | 10.64260 - 11.40770 | 0 times | Tue 31 December 2024 | 11.00140 (-3.42%) | 11.12630 | 10.91720 - 11.37040 | 0 times | Thu 21 November 2024 | 11.39050 (-0.58%) | 11.38700 | 11.18830 - 11.51440 | 0 times | Thu 31 October 2024 | 11.45690 (-0.8%) | 11.54410 | 11.24070 - 11.73130 | 0 times | Mon 30 September 2024 | 11.54900 (-0.56%) | 11.61350 | 11.33320 - 11.69200 | 0 times | Fri 30 August 2024 | 11.61410 (-2.21%) | 11.79780 | 11.44980 - 11.92520 | 0 times | Wed 31 July 2024 | 11.87670 (0.34%) | 11.83650 | 11.64510 - 11.88440 | 0 times |
Indicator Analysis of KoreanWon
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korean Won KRWIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoreanWon (KRWIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreanWon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoreanWon in short term but the sell signal is initial and weak.
KoreanWon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreanWon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreanWon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KoreanWon KRWIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoreanWon KRWIDR stock. Volume based technical analysis of KoreanWon KRWIDR stock is negative.
KoreanWon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korean Won KRWIDR
DMA (daily moving average) of Korean Won KRWIDR
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Korean Won KRWIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.85 | 11.85 |
| 12 day EMA | 11.83 | 11.82 | 11.82 |
| 20 day EMA | 11.8 | 11.79 | 11.79 |
| 35 day EMA | 11.72 | 11.71 | 11.7 |
| 50 day EMA | 11.64 | 11.63 | 11.62 |
SMA (simple moving average) of Korean Won KRWIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.84 |
| 12 day SMA | 11.82 | 11.81 | 11.81 |
| 20 day SMA | 11.81 | 11.8 | 11.79 |
| 35 day SMA | 11.78 | 11.76 | 11.75 |
| 50 day SMA | 11.64 | 11.63 | 11.62 |
| 100 day SMA | 11.45 | 11.44 | 11.44 |
| 150 day SMA | 11.41 | 11.41 | 11.4 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.