Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSZL are 21.69 and 22.03

Daily Target 121.4
Daily Target 221.63
Daily Target 321.744
Daily Target 421.97
Daily Target 522.09

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.85900 (1.6%) 21.51400 21.51400 - 21.85900 0 times
Thu 10 April 2025 21.51400 (-1.2%) 21.77600 21.51400 - 21.77600 0 times
Wed 09 April 2025 21.77600 (2.39%) 21.26800 21.26800 - 21.77600 0 times
Tue 08 April 2025 21.26800 (0.22%) 21.22200 21.22200 - 21.26800 0 times
Mon 07 April 2025 21.22200 (0.86%) 21.22200 21.22200 - 21.22200 0 times
Fri 04 April 2025 21.04200 (0%) 20.84100 20.84100 - 21.04200 0 times
Fri 04 April 2025 21.04200 (0.96%) 20.84100 20.84100 - 21.04200 0 times
Thu 03 April 2025 20.84100 (3.37%) 20.16200 20.16200 - 20.84100 0 times
Wed 02 April 2025 20.16200 (1.67%) 19.83100 19.83100 - 20.16200 0 times
Tue 01 April 2025 19.83100 (-0.05%) 19.84000 19.83100 - 19.84000 0 times
Mon 31 March 2025 19.84000 (1.37%) 19.84000 19.84000 - 19.84000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSZL are 21.54 and 22.18

Weekly Target 121.01
Weekly Target 221.43
Weekly Target 321.646666666667
Weekly Target 422.07
Weekly Target 522.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.85900 (3.88%) 21.22200 21.22200 - 21.85900 0 times
Fri 04 April 2025 21.04200 (0%) 20.84100 20.84100 - 21.04200 0 times
Fri 04 April 2025 21.04200 (7.52%) 19.84000 19.83100 - 21.04200 0 times
Fri 28 March 2025 19.57100 (-0.75%) 19.62600 19.57100 - 19.70400 0 times
Fri 21 March 2025 19.71900 (-0.57%) 19.76300 19.71900 - 19.77800 0 times
Fri 14 March 2025 19.83300 (0.88%) 19.80300 19.80300 - 20.08500 0 times
Fri 07 March 2025 19.66000 (2.41%) 19.48700 19.48700 - 19.79500 0 times
Fri 28 February 2025 19.19700 (0%) 19.21300 19.19700 - 19.31400 0 times
Fri 21 February 2025 19.19700 (-0.43%) 19.27000 19.19700 - 19.28000 0 times
Wed 19 February 2025 19.28000 (0.25%) 19.31500 19.27000 - 19.31500 0 times
Fri 14 February 2025 19.23100 (0.52%) 19.01300 19.01300 - 19.23500 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSZL are 20.85 and 22.87

Monthly Target 119.16
Monthly Target 220.51
Monthly Target 321.183
Monthly Target 422.54
Monthly Target 523.21

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 21.85900 (10.18%) 19.84000 19.83100 - 21.85900 0 times
Mon 31 March 2025 19.84000 (3.35%) 19.48700 19.48700 - 20.08500 0 times
Fri 28 February 2025 19.19700 (-0.82%) 19.35500 19.01300 - 19.38200 0 times
Fri 31 January 2025 19.35500 (-1.39%) 19.32100 19.24100 - 19.60900 0 times
Tue 31 December 2024 19.62800 (2.59%) 18.85500 18.53800 - 19.62800 0 times
Thu 21 November 2024 19.13300 (-0.33%) 19.04700 18.80200 - 19.28000 0 times
Thu 31 October 2024 19.19600 (-4.06%) 19.14400 18.97000 - 19.22200 0 times
Fri 23 August 2024 20.00800 (2%) 19.81400 19.81400 - 20.00800 0 times
Wed 10 July 2024 19.61500 (-4.22%) 19.40400 19.40400 - 19.61500 0 times
Thu 28 March 2024 20.48000 (-1.67%) 20.49300 20.48000 - 20.49300 0 times
Thu 29 February 2024 20.82800 (1.24%) 20.82800 20.82800 - 20.82800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSZL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURSZL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURSZL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURSZL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.14

Tomorrow's movement Prediction of Euro Dollar EURSZL is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURSZL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSZL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSZL stock. Volume based technical analysis of EuroDollar EURSZL stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSZL

DMA (daily moving average) of Euro Dollar EURSZL

DMA period DMA value
5 day DMA 21.53
12 day DMA 20.83
20 day DMA 20.39
35 day DMA 20.04
50 day DMA 19.8
100 day DMA 19.5
150 day DMA 19.64
200 day DMA 19.47

EMA (exponential moving average) of Euro Dollar EURSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.3421.25
12 day EMA21.0120.8620.74
20 day EMA20.6520.5220.41
35 day EMA20.2520.1620.08
50 day EMA19.9419.8619.79

SMA (simple moving average) of Euro Dollar EURSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.3621.27
12 day SMA20.8320.6520.49
20 day SMA20.3920.320.23
35 day SMA20.0419.9619.9
50 day SMA19.819.7519.7
100 day SMA19.519.4719.44
150 day SMA19.6419.6319.62
200 day SMA19.4719.4519.44
Back to top | Use Dark Theme