Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 59.87 and 61.2

Daily Target 158.94
Daily Target 259.47
Daily Target 360.271666666667
Daily Target 460.8
Daily Target 561.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 59.99700 (0.33%) 59.80300 59.74300 - 61.07500 0 times
Thu 10 April 2025 59.80000 (-2.08%) 61.05900 59.64600 - 61.14900 0 times
Wed 09 April 2025 61.07000 (1.42%) 60.21500 60.20200 - 61.14800 0 times
Tue 08 April 2025 60.21400 (-0.48%) 60.50900 60.17400 - 60.83300 0 times
Mon 07 April 2025 60.50700 (1.94%) 59.43000 59.37600 - 60.75100 0 times
Fri 04 April 2025 59.35800 (0%) 59.57700 59.32500 - 60.20400 0 times
Fri 04 April 2025 59.35800 (-0.37%) 59.57700 59.32500 - 60.20400 0 times
Thu 03 April 2025 59.57600 (0.61%) 59.21500 59.11900 - 59.92300 0 times
Wed 02 April 2025 59.21200 (0.15%) 59.07200 58.63800 - 59.21200 0 times
Tue 01 April 2025 59.12100 (2.53%) 58.35900 57.64300 - 59.97200 0 times
Mon 31 March 2025 57.66200 (-2.81%) 58.35900 57.66200 - 59.97200 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 59.69 and 61.46

Weekly Target 158.4
Weekly Target 259.2
Weekly Target 360.174
Weekly Target 460.97
Weekly Target 561.95

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 59.99700 (1.08%) 59.43000 59.37600 - 61.14900 0 times
Fri 04 April 2025 59.35800 (0%) 59.57700 59.32500 - 60.20400 0 times
Fri 04 April 2025 59.35800 (0.05%) 58.35900 57.64300 - 60.20400 0 times
Fri 28 March 2025 59.32800 (0.74%) 58.84800 58.31200 - 59.79900 0 times
Fri 21 March 2025 58.89400 (-1.08%) 59.48600 56.87200 - 59.53200 0 times
Fri 14 March 2025 59.53600 (-4.89%) 61.83400 58.84000 - 62.02900 0 times
Fri 07 March 2025 62.59700 (1.32%) 61.25100 60.51800 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-0.65%) 62.53200 59.64600 - 62.53700 0 times
Fri 21 February 2025 62.18500 (-1.18%) 64.51000 61.69900 - 64.57300 0 times
Wed 19 February 2025 62.93000 (-2.11%) 64.48900 62.43500 - 64.89400 0 times
Fri 14 February 2025 64.28700 (-5.28%) 68.16700 62.73700 - 68.17000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 58.82 and 62.33

Monthly Target 156.09
Monthly Target 258.04
Monthly Target 359.596333333333
Monthly Target 461.55
Monthly Target 563.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 59.99700 (4.05%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times
Fri 31 January 2025 67.80000 (-14.18%) 79.09100 67.47900 - 79.12300 0 times
Tue 31 December 2024 78.99900 (9.42%) 69.90200 69.21300 - 79.12400 0 times
Thu 21 November 2024 72.19900 (3.28%) 69.75400 68.56300 - 72.19900 0 times
Thu 31 October 2024 69.90500 (1.66%) 69.74400 68.54100 - 71.75700 0 times
Mon 30 September 2024 68.76500 (2.34%) 66.52500 64.72200 - 69.81500 0 times
Fri 30 August 2024 67.19200 (8.75%) 61.92100 61.15800 - 68.42200 0 times
Wed 31 July 2024 61.78500 (-1.43%) 62.53400 61.34300 - 65.40200 0 times
Fri 28 June 2024 62.68300 (-98.13%) 3352.09800 60.60500 - 3354.90800 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.78

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CanadianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 60.32
12 day DMA 59.6
20 day DMA 59.22
35 day DMA 60.13
50 day DMA 61.93
100 day DMA 66.79
150 day DMA 67.43
200 day DMA 66.53

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0760.1160.26
12 day EMA59.8159.7859.78
20 day EMA59.9559.9559.97
35 day EMA61.0161.0761.15
50 day EMA62.2862.3762.47

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3260.1960.1
12 day SMA59.659.559.4
20 day SMA59.2259.2159.26
35 day SMA60.1360.260.29
50 day SMA61.9362.0962.27
100 day SMA66.7966.8967.01
150 day SMA67.4367.4867.52
200 day SMA66.5366.5666.58
Back to top | Use Dark Theme