Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADRUB are 54.68 and 56.7

Daily Target 154.34
Daily Target 255.02
Daily Target 356.362666666667
Daily Target 457.04
Daily Target 558.39

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.70100 (-3.44%) 57.68100 55.68200 - 57.70500 0 times
Wed 28 May 2025 57.68300 (-0.71%) 58.12300 57.50200 - 58.13600 0 times
Tue 27 May 2025 58.09800 (0.33%) 58.06800 58.01100 - 58.31500 0 times
Fri 23 May 2025 57.90600 (0.73%) 57.50200 57.43200 - 57.96400 0 times
Thu 22 May 2025 57.48900 (-0.3%) 57.62800 57.16500 - 57.78400 0 times
Wed 21 May 2025 57.66400 (-0.52%) 57.96600 57.56800 - 58.07100 0 times
Tue 20 May 2025 57.96500 (0%) 57.84900 57.31100 - 57.96500 0 times
Tue 20 May 2025 57.96500 (0.21%) 57.84900 57.31100 - 57.96500 0 times
Mon 19 May 2025 57.84400 (-0.23%) 57.96900 57.45400 - 57.96900 0 times
Fri 16 May 2025 57.98000 (1.13%) 57.32500 57.32500 - 57.99700 0 times
Thu 15 May 2025 57.33000 (-0.29%) 57.51700 57.07200 - 57.59000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADRUB are 54.38 and 57.01

Weekly Target 153.93
Weekly Target 254.82
Weekly Target 356.566
Weekly Target 457.45
Weekly Target 559.2

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.70100 (-3.81%) 58.06800 55.68200 - 58.31500 0 times
Fri 23 May 2025 57.90600 (-0.1%) 57.84900 57.16500 - 58.07100 0 times
Tue 20 May 2025 57.96500 (-0.03%) 57.96900 57.31100 - 57.96900 0 times
Fri 16 May 2025 57.98000 (-2.05%) 59.97600 57.07200 - 60.01700 0 times
Fri 09 May 2025 59.19300 (-1.17%) 59.91300 58.15800 - 60.21700 0 times
Fri 02 May 2025 59.89100 (0.43%) 59.61500 58.69800 - 60.08300 0 times
Fri 25 April 2025 59.63300 (0.45%) 59.03100 58.48700 - 60.15500 0 times
Thu 17 April 2025 59.36500 (-1.05%) 60.28400 59.04500 - 61.10200 0 times
Fri 11 April 2025 59.99700 (1.08%) 59.43000 59.37600 - 61.14900 0 times
Fri 04 April 2025 59.35800 (0%) 59.57700 59.32500 - 60.20400 0 times
Fri 04 April 2025 59.35800 (0.05%) 58.35900 57.64300 - 60.20400 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADRUB are 53.42 and 57.96

Monthly Target 152.67
Monthly Target 254.18
Monthly Target 357.2
Monthly Target 458.72
Monthly Target 561.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 29 May 2025 55.70100 (-6.33%) 59.29900 55.68200 - 60.21700 0 times
Wed 30 April 2025 59.46200 (3.12%) 58.35900 57.64300 - 61.14900 0 times
Mon 31 March 2025 57.66200 (-6.67%) 61.25100 56.87200 - 63.14700 0 times
Fri 28 February 2025 61.78300 (-8.87%) 67.75000 59.64600 - 70.37000 0 times
Fri 31 January 2025 67.80000 (-14.18%) 79.09100 67.47900 - 79.12300 0 times
Tue 31 December 2024 78.99900 (9.42%) 69.90200 69.21300 - 79.12400 0 times
Thu 21 November 2024 72.19900 (3.28%) 69.75400 68.56300 - 72.19900 0 times
Thu 31 October 2024 69.90500 (1.66%) 69.74400 68.54100 - 71.75700 0 times
Mon 30 September 2024 68.76500 (2.34%) 66.52500 64.72200 - 69.81500 0 times
Fri 30 August 2024 67.19200 (8.75%) 61.92100 61.15800 - 68.42200 0 times
Wed 31 July 2024 61.78500 (-1.43%) 62.53400 61.34300 - 65.40200 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54

Tomorrow's movement Prediction of Canadian Dollar CADRUB is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 10 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADRUB

DMA (daily moving average) of Canadian Dollar CADRUB

DMA period DMA value
5 day DMA 57.38
12 day DMA 57.59
20 day DMA 58.02
35 day DMA 58.71
50 day DMA 58.81
100 day DMA 62.34
150 day DMA 65.43
200 day DMA 65.69

EMA (exponential moving average) of Canadian Dollar CADRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1157.8257.89
12 day EMA57.657.9558
20 day EMA57.9458.1858.23
35 day EMA58.3258.4758.52
50 day EMA58.7258.8458.89

SMA (simple moving average) of Canadian Dollar CADRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3857.7757.82
12 day SMA57.5957.7357.75
20 day SMA58.0258.2158.3
35 day SMA58.7158.8458.92
50 day SMA58.8158.8658.9
100 day SMA62.3462.5362.71
150 day SMA65.4365.5365.61
200 day SMA65.6965.7265.74
Back to top | Use Dark Theme