CanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 54.68 and 56.7
Daily Target 1 | 54.34 |
Daily Target 2 | 55.02 |
Daily Target 3 | 56.362666666667 |
Daily Target 4 | 57.04 |
Daily Target 5 | 58.39 |
Daily price and volume Canadian Dollar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.70100 (-3.44%) | 57.68100 | 55.68200 - 57.70500 | 0 times | Wed 28 May 2025 | 57.68300 (-0.71%) | 58.12300 | 57.50200 - 58.13600 | 0 times | Tue 27 May 2025 | 58.09800 (0.33%) | 58.06800 | 58.01100 - 58.31500 | 0 times | Fri 23 May 2025 | 57.90600 (0.73%) | 57.50200 | 57.43200 - 57.96400 | 0 times | Thu 22 May 2025 | 57.48900 (-0.3%) | 57.62800 | 57.16500 - 57.78400 | 0 times | Wed 21 May 2025 | 57.66400 (-0.52%) | 57.96600 | 57.56800 - 58.07100 | 0 times | Tue 20 May 2025 | 57.96500 (0%) | 57.84900 | 57.31100 - 57.96500 | 0 times | Tue 20 May 2025 | 57.96500 (0.21%) | 57.84900 | 57.31100 - 57.96500 | 0 times | Mon 19 May 2025 | 57.84400 (-0.23%) | 57.96900 | 57.45400 - 57.96900 | 0 times | Fri 16 May 2025 | 57.98000 (1.13%) | 57.32500 | 57.32500 - 57.99700 | 0 times | Thu 15 May 2025 | 57.33000 (-0.29%) | 57.51700 | 57.07200 - 57.59000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.38 and 57.01
Weekly Target 1 | 53.93 |
Weekly Target 2 | 54.82 |
Weekly Target 3 | 56.566 |
Weekly Target 4 | 57.45 |
Weekly Target 5 | 59.2 |
Weekly price and volumes for Canadian Dollar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.70100 (-3.81%) | 58.06800 | 55.68200 - 58.31500 | 0 times | Fri 23 May 2025 | 57.90600 (-0.1%) | 57.84900 | 57.16500 - 58.07100 | 0 times | Tue 20 May 2025 | 57.96500 (-0.03%) | 57.96900 | 57.31100 - 57.96900 | 0 times | Fri 16 May 2025 | 57.98000 (-2.05%) | 59.97600 | 57.07200 - 60.01700 | 0 times | Fri 09 May 2025 | 59.19300 (-1.17%) | 59.91300 | 58.15800 - 60.21700 | 0 times | Fri 02 May 2025 | 59.89100 (0.43%) | 59.61500 | 58.69800 - 60.08300 | 0 times | Fri 25 April 2025 | 59.63300 (0.45%) | 59.03100 | 58.48700 - 60.15500 | 0 times | Thu 17 April 2025 | 59.36500 (-1.05%) | 60.28400 | 59.04500 - 61.10200 | 0 times | Fri 11 April 2025 | 59.99700 (1.08%) | 59.43000 | 59.37600 - 61.14900 | 0 times | Fri 04 April 2025 | 59.35800 (0%) | 59.57700 | 59.32500 - 60.20400 | 0 times | Fri 04 April 2025 | 59.35800 (0.05%) | 58.35900 | 57.64300 - 60.20400 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 53.42 and 57.96
Monthly Target 1 | 52.67 |
Monthly Target 2 | 54.18 |
Monthly Target 3 | 57.2 |
Monthly Target 4 | 58.72 |
Monthly Target 5 | 61.74 |
Monthly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 55.70100 (-6.33%) | 59.29900 | 55.68200 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times | Mon 31 March 2025 | 57.66200 (-6.67%) | 61.25100 | 56.87200 - 63.14700 | 0 times | Fri 28 February 2025 | 61.78300 (-8.87%) | 67.75000 | 59.64600 - 70.37000 | 0 times | Fri 31 January 2025 | 67.80000 (-14.18%) | 79.09100 | 67.47900 - 79.12300 | 0 times | Tue 31 December 2024 | 78.99900 (9.42%) | 69.90200 | 69.21300 - 79.12400 | 0 times | Thu 21 November 2024 | 72.19900 (3.28%) | 69.75400 | 68.56300 - 72.19900 | 0 times | Thu 31 October 2024 | 69.90500 (1.66%) | 69.74400 | 68.54100 - 71.75700 | 0 times | Mon 30 September 2024 | 68.76500 (2.34%) | 66.52500 | 64.72200 - 69.81500 | 0 times | Fri 30 August 2024 | 67.19200 (8.75%) | 61.92100 | 61.15800 - 68.42200 | 0 times | Wed 31 July 2024 | 61.78500 (-1.43%) | 62.53400 | 61.34300 - 65.40200 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADRUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Dollar CADRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54
Tomorrow's movement Prediction of Canadian Dollar CADRUB is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: 10 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADRUB stock. Volume based technical analysis of CanadianDollar CADRUB stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
DMA period | DMA value |
5 day DMA | 57.38 |
12 day DMA | 57.59 |
20 day DMA | 58.02 |
35 day DMA | 58.71 |
50 day DMA | 58.81 |
100 day DMA | 62.34 |
150 day DMA | 65.43 |
200 day DMA | 65.69 |
EMA (exponential moving average) of Canadian Dollar CADRUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.11 | 57.82 | 57.89 |
12 day EMA | 57.6 | 57.95 | 58 |
20 day EMA | 57.94 | 58.18 | 58.23 |
35 day EMA | 58.32 | 58.47 | 58.52 |
50 day EMA | 58.72 | 58.84 | 58.89 |
SMA (simple moving average) of Canadian Dollar CADRUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.38 | 57.77 | 57.82 |
12 day SMA | 57.59 | 57.73 | 57.75 |
20 day SMA | 58.02 | 58.21 | 58.3 |
35 day SMA | 58.71 | 58.84 | 58.92 |
50 day SMA | 58.81 | 58.86 | 58.9 |
100 day SMA | 62.34 | 62.53 | 62.71 |
150 day SMA | 65.43 | 65.53 | 65.61 |
200 day SMA | 65.69 | 65.72 | 65.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.