Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JapaneseYen JPYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYKRW are 9.26 and 9.31

Daily Target 19.25
Daily Target 29.27
Daily Target 39.297
Daily Target 49.32
Daily Target 59.35

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 05 September 2024 9.28610 (-0.32%) 9.30340 9.27650 - 9.32840 0 times
Wed 04 September 2024 9.31590 (1.31%) 9.22820 9.22450 - 9.31590 0 times
Tue 03 September 2024 9.19520 (0.5%) 9.11450 9.11220 - 9.19780 0 times
Fri 30 August 2024 9.14940 (0%) 9.20400 9.14890 - 9.22400 0 times
Fri 30 August 2024 9.14940 (-0.5%) 9.20400 9.14890 - 9.22400 0 times
Thu 29 August 2024 9.19560 (-0.71%) 9.26210 9.17410 - 9.26410 0 times
Wed 28 August 2024 9.26160 (0.4%) 9.22690 9.21850 - 9.26660 0 times
Tue 27 August 2024 9.22490 (0.37%) 9.19250 9.18200 - 9.23570 0 times
Mon 26 August 2024 9.19070 (0.2%) 9.20560 9.18330 - 9.21910 0 times
Fri 23 August 2024 9.17270 (-0.07%) 9.17700 9.14540 - 9.20590 0 times
Thu 22 August 2024 9.17880 (-0.38%) 9.19440 9.15910 - 9.20620 0 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYKRW are 9.2 and 9.42

Weekly Target 19.03
Weekly Target 29.16
Weekly Target 39.2422333333333
Weekly Target 49.37
Weekly Target 59.46

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 05 September 2024 9.28610 (1.49%) 9.11450 9.11220 - 9.32840 0 times
Fri 30 August 2024 9.14940 (0%) 9.20400 9.14890 - 9.22400 0 times
Fri 30 August 2024 9.14940 (-0.25%) 9.20560 9.14890 - 9.26660 0 times
Fri 23 August 2024 9.17270 (0.3%) 9.12670 9.06430 - 9.21520 0 times
Fri 16 August 2024 9.14520 (-1.76%) 9.28340 9.11060 - 9.31980 0 times
Fri 09 August 2024 9.30940 (0.48%) 9.30640 9.26390 - 9.60060 0 times
Fri 02 August 2024 9.26460 (2.87%) 8.98160 8.93410 - 9.26910 0 times
Fri 26 July 2024 9.00620 (2.05%) 8.83400 8.81450 - 9.10230 0 times
Fri 19 July 2024 8.82570 (1.3%) 8.68520 8.68520 - 8.86170 0 times
Fri 12 July 2024 8.71220 (1.69%) 8.57450 8.52590 - 8.71390 0 times
Fri 05 July 2024 8.56760 (-0.12%) 8.58280 8.54970 - 8.60270 0 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYKRW are 9.2 and 9.42

Monthly Target 19.03
Monthly Target 29.16
Monthly Target 39.2422333333333
Monthly Target 49.37
Monthly Target 59.46

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 05 September 2024 9.28610 (1.49%) 9.11450 9.11220 - 9.32840 0 times
Fri 30 August 2024 9.14940 (0.31%) 9.06800 9.01140 - 9.60060 0 times
Wed 31 July 2024 9.12140 (6.25%) 8.59300 8.52590 - 9.14060 0 times
Fri 28 June 2024 8.58510 (-2.4%) 8.79200 8.56190 - 8.90040 0 times
Fri 31 May 2024 8.79590 (0.24%) 8.79480 8.65540 - 8.93520 0 times
Tue 30 April 2024 8.77470 (-1.55%) 8.88210 8.66480 - 9.06810 0 times
Thu 28 March 2024 8.91320 (0.31%) 8.86550 8.76260 - 8.99590 0 times
Thu 29 February 2024 8.88570 (-2.22%) 9.00610 8.81600 - 9.10910 0 times
Wed 31 January 2024 9.08760 (-1.07%) 9.18480 5.63910 - 9.25620 0 times
Fri 29 December 2023 9.18570 (4.77%) 8.77340 8.75540 - 9.20810 0 times
Thu 30 November 2023 8.76710 (-1.81%) 9.02660 8.52450 - 9.02660 0 times

 monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Japanese Yen JPYKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19

Munafa value: 70 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapaneseYen (JPYKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JapaneseYen in short term but the sell signal is initial and weak.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JapaneseYen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapaneseYen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and JapaneseYen JPYKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYKRW stock. Volume based technical analysis of JapaneseYen JPYKRW stock is negative.

JapaneseYen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYKRW

DMA (daily moving average) of Japanese Yen JPYKRW

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.21
20 day DMA 9.21
35 day DMA 9.17
50 day DMA 9.01
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.93

EMA (exponential moving average) of Japanese Yen JPYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.239.19
12 day EMA9.229.219.19
20 day EMA9.29.199.18
35 day EMA9.099.089.07
50 day EMA9.0198.99

SMA (simple moving average) of Japanese Yen JPYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.29.19
12 day SMA9.219.29.18
20 day SMA9.219.219.22
35 day SMA9.179.169.15
50 day SMA9.0198.99
100 day SMA8.898.898.88
150 day SMA8.898.898.89
200 day SMA8.938.928.92
Back to top | Use Dark Theme