Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRUB are 79.27 and 80.13

Daily Target 179.07
Daily Target 279.47
Daily Target 379.926
Daily Target 480.33
Daily Target 580.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 79.87700 (-0.46%) 80.24900 79.52200 - 80.37900 0 times
Tue 27 May 2025 80.25000 (0.94%) 79.75000 79.74800 - 80.25300 0 times
Fri 23 May 2025 79.49900 (-0.22%) 79.67500 79.35400 - 79.67600 0 times
Thu 22 May 2025 79.67500 (-0.3%) 79.88600 79.33900 - 80.06700 0 times
Wed 21 May 2025 79.91300 (-0.88%) 80.62300 79.72900 - 80.62700 0 times
Tue 20 May 2025 80.62400 (0%) 80.75100 79.88200 - 80.75300 0 times
Tue 20 May 2025 80.62400 (-0.15%) 80.75100 79.88200 - 80.75300 0 times
Mon 19 May 2025 80.74900 (-0.3%) 80.89500 80.11400 - 80.96700 0 times
Fri 16 May 2025 80.99300 (1.24%) 80.00200 79.99800 - 81.00100 0 times
Thu 15 May 2025 80.00100 (-0.47%) 80.37400 79.88800 - 80.55100 0 times
Wed 14 May 2025 80.37500 (0.66%) 79.85100 79.84800 - 80.61300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 79.7 and 80.56

Weekly Target 179.07
Weekly Target 279.47
Weekly Target 379.926
Weekly Target 480.33
Weekly Target 580.78

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 79.87700 (0.48%) 79.75000 79.52200 - 80.37900 0 times
Fri 23 May 2025 79.49900 (-1.4%) 80.75100 79.33900 - 80.75300 0 times
Tue 20 May 2025 80.62400 (-0.46%) 80.89500 79.88200 - 80.96700 0 times
Fri 16 May 2025 80.99300 (-1.83%) 83.51500 79.84800 - 83.60700 0 times
Fri 09 May 2025 82.50000 (-0.3%) 82.81300 80.39500 - 83.79300 0 times
Fri 02 May 2025 82.74800 (0.15%) 82.70700 81.25000 - 82.97400 0 times
Fri 25 April 2025 82.62300 (0.55%) 81.61800 80.77500 - 83.31000 0 times
Thu 17 April 2025 82.17400 (-1.29%) 83.81100 81.85700 - 84.70900 0 times
Fri 11 April 2025 83.24700 (-1.48%) 84.74800 83.24700 - 86.50000 0 times
Fri 04 April 2025 84.49600 (0%) 83.90400 83.80500 - 85.49600 0 times
Fri 04 April 2025 84.49600 (-0.53%) 83.55400 82.99100 - 86.02800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 77.38 and 81.84

Monthly Target 176.55
Monthly Target 278.21
Monthly Target 381.003
Monthly Target 482.67
Monthly Target 585.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 79.87700 (-2.61%) 82.00000 79.33900 - 83.79300 0 times
Wed 30 April 2025 82.01800 (-1.18%) 83.55400 80.77500 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times
Fri 31 January 2025 98.57700 (-13.34%) 113.73200 96.91300 - 113.75200 0 times
Tue 31 December 2024 113.74900 (12.85%) 98.94800 98.94800 - 113.75200 0 times
Thu 21 November 2024 100.80000 (3.52%) 97.02400 95.50000 - 100.80000 0 times
Thu 31 October 2024 97.37200 (4.7%) 94.24100 92.56300 - 98.10500 0 times
Mon 30 September 2024 93.00000 (2.59%) 89.77900 87.49300 - 94.33900 0 times
Fri 30 August 2024 90.64900 (6.14%) 85.74900 84.83200 - 93.45100 0 times
Wed 31 July 2024 85.40700 (-0.4%) 85.53400 84.90400 - 89.00100 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 79.84
12 day DMA 80.2
20 day DMA 80.8
35 day DMA 81.74
50 day DMA 82.46
100 day DMA 88.75
150 day DMA 92.68
200 day DMA 92.07

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9980.0579.95
12 day EMA80.3480.4380.46
20 day EMA80.880.980.97
35 day EMA81.6681.7681.85
50 day EMA82.5282.6382.73

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8479.9980.07
12 day SMA80.280.380.48
20 day SMA80.880.9181
35 day SMA81.7481.9282.04
50 day SMA82.4682.5882.7
100 day SMA88.7589.0389.33
150 day SMA92.6892.7892.88
200 day SMA92.0792.0992.12
Back to top | Use Dark Theme