Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRUB are 82.37 and 84.12

Daily Target 182.08
Daily Target 282.66
Daily Target 383.83
Daily Target 484.41
Daily Target 585.58

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 83.24700 (-0.3%) 83.49900 83.24700 - 84.99600 0 times
Thu 10 April 2025 83.49600 (-3.09%) 86.12500 83.49400 - 86.12500 0 times
Wed 09 April 2025 86.15500 (0.36%) 85.85200 85.84700 - 86.48300 0 times
Tue 08 April 2025 85.85000 (-0.35%) 86.15000 85.47200 - 86.15200 0 times
Mon 07 April 2025 86.14900 (1.96%) 84.74800 84.47900 - 86.50000 0 times
Fri 04 April 2025 84.49600 (0%) 83.90400 83.80500 - 85.49600 0 times
Fri 04 April 2025 84.49600 (0.73%) 83.90400 83.80500 - 85.49600 0 times
Thu 03 April 2025 83.88600 (-0.43%) 84.25300 83.76700 - 84.54300 0 times
Wed 02 April 2025 84.25200 (-0.29%) 84.49800 84.00500 - 84.60100 0 times
Tue 01 April 2025 84.50000 (1.81%) 83.55400 82.99100 - 86.02800 0 times
Mon 31 March 2025 83.00000 (-2.3%) 83.55400 82.99100 - 86.02800 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRUB are 81.62 and 84.87

Weekly Target 181.08
Weekly Target 282.16
Weekly Target 384.331333333333
Weekly Target 485.42
Weekly Target 587.58

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 83.24700 (-1.48%) 84.74800 83.24700 - 86.50000 0 times
Fri 04 April 2025 84.49600 (0%) 83.90400 83.80500 - 85.49600 0 times
Fri 04 April 2025 84.49600 (-0.53%) 83.55400 82.99100 - 86.02800 0 times
Fri 28 March 2025 84.95000 (0.53%) 84.35700 83.54900 - 85.61400 0 times
Fri 21 March 2025 84.49900 (-1.17%) 85.46900 81.22300 - 85.51800 0 times
Fri 14 March 2025 85.50000 (-5%) 88.88000 85.15300 - 89.10400 0 times
Fri 07 March 2025 90.00000 (0.7%) 88.43700 87.06300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (0.99%) 88.87000 85.52500 - 89.49300 0 times
Fri 21 February 2025 88.50100 (-1.25%) 91.54900 87.57500 - 91.55000 0 times
Wed 19 February 2025 89.62400 (-1.65%) 91.50100 88.92400 - 92.16200 0 times
Fri 14 February 2025 91.12500 (-6.06%) 97.70600 89.28200 - 97.80900 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRUB are 81.36 and 84.87

Monthly Target 180.74
Monthly Target 281.99
Monthly Target 384.246
Monthly Target 485.5
Monthly Target 587.76

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 83.24700 (0.3%) 83.55400 82.99100 - 86.50000 0 times
Mon 31 March 2025 83.00000 (-7.13%) 88.43700 81.22300 - 90.40200 0 times
Fri 28 February 2025 89.37600 (-9.33%) 99.70700 85.52500 - 100.70400 0 times
Fri 31 January 2025 98.57700 (-13.34%) 113.73200 96.91300 - 113.75200 0 times
Tue 31 December 2024 113.74900 (12.85%) 98.94800 98.94800 - 113.75200 0 times
Thu 21 November 2024 100.80000 (3.52%) 97.02400 95.50000 - 100.80000 0 times
Thu 31 October 2024 97.37200 (4.7%) 94.24100 92.56300 - 98.10500 0 times
Mon 30 September 2024 93.00000 (2.59%) 89.77900 87.49300 - 94.33900 0 times
Fri 30 August 2024 90.64900 (6.14%) 85.74900 84.83200 - 93.45100 0 times
Wed 31 July 2024 85.40700 (-0.4%) 85.53400 84.90400 - 89.00100 0 times
Fri 28 June 2024 85.75000 (-98.12%) 90.43500 83.12200 - 91.49500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDRUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDRUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDRUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.15

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDRUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDRUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDRUB stock. Volume based technical analysis of UsDollar USDRUB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDRUB

DMA (daily moving average) of Us Dollar USDRUB

DMA period DMA value
5 day DMA 84.98
12 day DMA 84.54
20 day DMA 84.33
35 day DMA 85.97
50 day DMA 88.54
100 day DMA 95.37
150 day DMA 94.83
200 day DMA 93.02

EMA (exponential moving average) of Us Dollar USDRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3284.8685.54
12 day EMA84.6384.8885.13
20 day EMA85.1785.3785.57
35 day EMA86.9487.1687.38
50 day EMA88.9789.289.43

SMA (simple moving average) of Us Dollar USDRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9885.2385.43
12 day SMA84.5484.6184.64
20 day SMA84.3384.4884.66
35 day SMA85.9786.1286.3
50 day SMA88.5488.8489.16
100 day SMA95.3795.5295.67
150 day SMA94.8394.8994.94
200 day SMA93.0293.0593.07
Back to top | Use Dark Theme