Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURYER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURYER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURYER are 278.05 and 278.05

Daily Target 1278.05
Daily Target 2278.05
Daily Target 3278.05
Daily Target 4278.05
Daily Target 5278.05

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 278.05000 (1.33%) 278.05000 278.05000 - 278.05000 0 times
Thu 10 April 2025 274.39000 (1.98%) 269.05000 269.05000 - 274.39000 0 times
Wed 09 April 2025 269.05000 (0.4%) 267.98000 267.98000 - 269.06000 0 times
Tue 08 April 2025 267.98000 (-0.01%) 268.01000 267.98000 - 268.01000 0 times
Mon 07 April 2025 268.01000 (-1.06%) 268.01000 268.01000 - 268.01000 0 times
Fri 04 April 2025 270.87000 (0%) 270.87000 270.87000 - 270.87000 0 times
Fri 04 April 2025 270.87000 (0%) 270.87000 270.87000 - 270.87000 0 times
Thu 03 April 2025 270.87000 (1.51%) 266.84000 266.84000 - 270.87000 0 times
Wed 02 April 2025 266.84000 (0.55%) 265.38000 265.38000 - 266.85000 0 times
Tue 01 April 2025 265.38000 (-0.24%) 266.01000 265.36000 - 266.01000 0 times
Mon 31 March 2025 266.01000 (0.16%) 266.01000 266.01000 - 266.01000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURYER are 273.02 and 283.09

Weekly Target 1264.62
Weekly Target 2271.34
Weekly Target 3274.69333333333
Weekly Target 4281.41
Weekly Target 5284.76

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 278.05000 (2.65%) 268.01000 267.98000 - 278.05000 0 times
Fri 04 April 2025 270.87000 (0%) 270.87000 270.87000 - 270.87000 0 times
Fri 04 April 2025 270.87000 (1.99%) 266.01000 265.36000 - 270.87000 0 times
Fri 28 March 2025 265.59000 (-0.3%) 265.54000 265.34000 - 266.06000 0 times
Fri 21 March 2025 266.38000 (-1%) 269.32000 266.38000 - 269.62000 0 times
Thu 13 March 2025 269.06000 (0.51%) 267.12000 267.11000 - 269.15000 0 times
Fri 07 March 2025 267.70000 (4.44%) 259.41000 259.41000 - 267.70000 0 times
Fri 28 February 2025 256.32000 (-0.9%) 258.87000 256.30000 - 259.69000 0 times
Fri 21 February 2025 258.64000 (0.21%) 259.50000 258.10000 - 259.50000 0 times
Wed 19 February 2025 258.10000 (-0.91%) 259.53000 258.10000 - 259.53000 0 times
Fri 14 February 2025 260.48000 (0.88%) 256.64000 256.63000 - 260.48000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURYER are 271.71 and 284.4

Monthly Target 1261.13
Monthly Target 2269.59
Monthly Target 3273.82
Monthly Target 4282.28
Monthly Target 5286.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 278.05000 (4.53%) 266.01000 265.36000 - 278.05000 0 times
Mon 31 March 2025 266.01000 (3.78%) 259.41000 259.41000 - 269.62000 0 times
Fri 28 February 2025 256.32000 (-1.29%) 255.83000 255.82000 - 260.48000 0 times
Fri 31 January 2025 259.68000 (-1.34%) 263.21000 254.17000 - 263.21000 0 times
Wed 11 December 2024 263.21000 (0.06%) 264.51000 263.21000 - 264.51000 0 times
Thu 21 November 2024 263.04000 (-3.22%) 271.68000 263.04000 - 272.58000 0 times
Thu 31 October 2024 271.79000 (-2.64%) 279.17000 269.79000 - 279.17000 0 times
Mon 30 September 2024 279.17000 (0.86%) 276.17000 275.73000 - 279.95000 0 times
Fri 30 August 2024 276.79000 (2.3%) 270.53000 270.18000 - 279.81000 0 times
Wed 31 July 2024 270.57000 (1.16%) 268.84000 268.84000 - 273.64000 0 times
Thu 27 June 2024 267.47000 (-1.54%) 272.55000 267.47000 - 272.76000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURYER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURYER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.87

Tomorrow's movement Prediction of Euro Dollar EURYER is strongly bullish. It has broken a strong resistance of 269 and is expected to move up further.

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 4 points

Upper Bollinger band is at 275 and lower is at 263, while middle bands are at 266 and 272

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURYER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURYER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURYER stock. Volume based technical analysis of EuroDollar EURYER stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURYER

DMA (daily moving average) of Euro Dollar EURYER

DMA period DMA value
5 day DMA 271.5
12 day DMA 269.49
20 day DMA 268.71
35 day DMA 265.89
50 day DMA 263.59
100 day DMA 264.75
150 day DMA 268.52
200 day DMA 269.04

EMA (exponential moving average) of Euro Dollar EURYER

EMA period EMA current EMA prev EMA prev2
5 day EMA273.12270.65268.78
12 day EMA270.5269.13268.17
20 day EMA268.89267.93267.25
35 day EMA266.42265.74265.23
50 day EMA264.17263.6263.16

SMA (simple moving average) of Euro Dollar EURYER

SMA period SMA current SMA prev SMA prev2
5 day SMA271.5270.06269.36
12 day SMA269.49268.43267.7
20 day SMA268.71268.26267.9
35 day SMA265.89265.32264.85
50 day SMA263.59263.22262.92
100 day SMA264.75264.73264.76
150 day SMA268.52268.48268.48
200 day SMA269.04269268.98
Back to top | Use Dark Theme