Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPDJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDJF are 231.28 and 233.78

Daily Target 1229.2
Daily Target 2230.86
Daily Target 3231.69666666667
Daily Target 4233.36
Daily Target 5234.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 232.53000 (1.09%) 230.03000 230.03000 - 232.53000 0 times
Thu 10 April 2025 230.03000 (0.86%) 228.06000 228.06000 - 230.03000 0 times
Wed 09 April 2025 228.06000 (0.37%) 227.23000 227.23000 - 228.06000 0 times
Tue 08 April 2025 227.23000 (-0.49%) 228.34000 227.23000 - 228.34000 0 times
Mon 07 April 2025 228.34000 (-1.29%) 228.34000 228.34000 - 228.34000 0 times
Fri 04 April 2025 231.33000 (0%) 234.22000 231.33000 - 234.22000 0 times
Fri 04 April 2025 231.33000 (-1.23%) 234.22000 231.33000 - 234.22000 0 times
Thu 03 April 2025 234.22000 (1.68%) 230.34000 230.32000 - 234.22000 0 times
Wed 02 April 2025 230.34000 (0.13%) 230.04000 230.04000 - 230.34000 0 times
Tue 01 April 2025 230.04000 (0.01%) 230.01000 230.01000 - 230.04000 0 times
Mon 31 March 2025 230.01000 (-0.01%) 230.01000 230.01000 - 230.01000 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDJF are 229.88 and 235.18

Weekly Target 1225.46
Weekly Target 2229
Weekly Target 3230.76333333333
Weekly Target 4234.3
Weekly Target 5236.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 232.53000 (0.52%) 228.34000 227.23000 - 232.53000 0 times
Fri 04 April 2025 231.33000 (0%) 234.22000 231.33000 - 234.22000 0 times
Fri 04 April 2025 231.33000 (0.57%) 230.01000 230.01000 - 234.22000 0 times
Fri 28 March 2025 230.03000 (-0.23%) 230.69000 229.59000 - 230.69000 0 times
Fri 21 March 2025 230.57000 (0.09%) 230.40000 230.40000 - 231.03000 0 times
Fri 14 March 2025 230.37000 (0.18%) 230.27000 230.25000 - 230.83000 0 times
Fri 07 March 2025 229.96000 (2.56%) 225.42000 225.42000 - 229.96000 0 times
Fri 28 February 2025 224.22000 (-0.46%) 225.08000 224.22000 - 225.69000 0 times
Fri 21 February 2025 225.26000 (0.55%) 224.47000 224.02000 - 225.26000 0 times
Wed 19 February 2025 224.02000 (-0.05%) 224.42000 224.02000 - 224.47000 0 times
Fri 14 February 2025 224.14000 (1.02%) 221.91000 220.14000 - 224.14000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDJF are 229.88 and 236.87

Monthly Target 1224.34
Monthly Target 2228.43
Monthly Target 3231.32666666667
Monthly Target 4235.42
Monthly Target 5238.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 11 April 2025 232.53000 (1.1%) 230.01000 227.23000 - 234.22000 0 times
Mon 31 March 2025 230.01000 (2.58%) 225.42000 225.42000 - 231.03000 0 times
Fri 28 February 2025 224.22000 (1.44%) 222.02000 220.14000 - 225.69000 0 times
Fri 31 January 2025 221.03000 (-1.07%) 220.94000 215.64000 - 223.55000 0 times
Tue 31 December 2024 223.43000 (-0.96%) 227.46000 222.67000 - 227.46000 0 times
Thu 21 November 2024 225.59000 (-2.35%) 230.97000 224.87000 - 231.27000 0 times
Thu 31 October 2024 231.03000 (-3.11%) 238.78000 230.97000 - 238.78000 0 times
Fri 27 September 2024 238.44000 (1.64%) 233.61000 232.43000 - 238.44000 0 times
Fri 30 August 2024 234.59000 (2.58%) 228.92000 227.04000 - 235.40000 0 times
Wed 31 July 2024 228.69000 (1.52%) 225.66000 225.11000 - 232.01000 0 times
Fri 28 June 2024 225.26000 (-0.53%) 226.50000 224.87000 - 227.78000 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPDJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 231 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 228, while middle bands are at 229 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPDJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPDJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPDJF stock. Volume based technical analysis of PoundSterling GBPDJF stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPDJF

DMA (daily moving average) of Pound Sterling GBPDJF

DMA period DMA value
5 day DMA 229.24
12 day DMA 230.29
20 day DMA 230.43
35 day DMA 229.18
50 day DMA 227.14
100 day DMA 225.39
150 day DMA 227.56
200 day DMA 227.12

EMA (exponential moving average) of Pound Sterling GBPDJF

EMA period EMA current EMA prev EMA prev2
5 day EMA230.36229.28228.91
12 day EMA230.17229.74229.69
20 day EMA229.84229.56229.51
35 day EMA228.49228.25228.14
50 day EMA226.91226.68226.54

SMA (simple moving average) of Pound Sterling GBPDJF

SMA period SMA current SMA prev SMA prev2
5 day SMA229.24229229.26
12 day SMA230.29230.05230.1
20 day SMA230.43230.33230.37
35 day SMA229.18228.95228.78
50 day SMA227.14226.91226.74
100 day SMA225.39225.37225.38
150 day SMA227.56227.55227.56
200 day SMA227.12227.07227.03
Back to top | Use Dark Theme