Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 21.67 and 21.86

Daily Target 121.63
Daily Target 221.7
Daily Target 321.818666666667
Daily Target 421.89
Daily Target 522.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 21.77700 (-0.32%) 21.84700 21.74500 - 21.93400 0 times
Tue 27 May 2025 21.84600 (-0.07%) 21.92900 21.76500 - 21.94300 0 times
Fri 23 May 2025 21.86200 (0.26%) 21.80800 21.80800 - 21.95000 0 times
Thu 22 May 2025 21.80500 (-0.66%) 21.95400 21.72200 - 21.98800 0 times
Wed 21 May 2025 21.94900 (0.93%) 21.75000 21.75000 - 21.99100 0 times
Tue 20 May 2025 21.74700 (0%) 21.67600 21.63500 - 21.77600 0 times
Tue 20 May 2025 21.74700 (0.32%) 21.67600 21.63500 - 21.77600 0 times
Mon 19 May 2025 21.67700 (-0.25%) 21.76000 21.67700 - 21.97500 0 times
Fri 16 May 2025 21.73100 (-0.4%) 21.81900 21.68200 - 21.90300 0 times
Thu 15 May 2025 21.81800 (0.6%) 21.66700 21.61400 - 21.82300 0 times
Wed 14 May 2025 21.68700 (-0.1%) 21.71400 21.63800 - 21.80000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 21.66 and 21.86

Weekly Target 121.62
Weekly Target 221.7
Weekly Target 321.821666666667
Weekly Target 421.9
Weekly Target 522.02

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 21.77700 (-0.39%) 21.92900 21.74500 - 21.94300 0 times
Fri 23 May 2025 21.86200 (0.53%) 21.67600 21.63500 - 21.99100 0 times
Tue 20 May 2025 21.74700 (0.07%) 21.76000 21.63500 - 21.97500 0 times
Fri 16 May 2025 21.73100 (-0.66%) 21.83700 21.61400 - 21.90300 0 times
Fri 09 May 2025 21.87500 (-1.12%) 22.21200 21.86300 - 22.45300 0 times
Fri 02 May 2025 22.12300 (-0.19%) 22.19400 22.08600 - 22.38900 0 times
Fri 25 April 2025 22.16600 (-1.16%) 22.57800 22.15000 - 22.77100 0 times
Thu 17 April 2025 22.42600 (-2.88%) 23.01200 22.35400 - 23.12800 0 times
Fri 11 April 2025 23.09200 (3.13%) 22.66200 22.08500 - 23.52600 0 times
Fri 04 April 2025 22.39200 (0%) 22.00700 22.00400 - 22.60700 0 times
Fri 04 April 2025 22.39200 (1.57%) 22.06700 21.82800 - 22.60700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 21.28 and 22.12

Monthly Target 121.11
Monthly Target 221.44
Monthly Target 321.948
Monthly Target 422.28
Monthly Target 522.79

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 21.77700 (-1.89%) 22.27300 21.61400 - 22.45300 0 times
Wed 30 April 2025 22.19600 (0.21%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times
Fri 28 February 2025 21.31800 (-0.53%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.78
20 day DMA 21.9
35 day DMA 22.18
50 day DMA 22.13
100 day DMA 21.78
150 day DMA 21.66
200 day DMA 21.58

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.8421.83
12 day EMA21.8521.8621.86
20 day EMA21.9221.9321.94
35 day EMA21.9721.9821.99
50 day EMA22.0922.122.11

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.8421.82
12 day SMA21.7821.7821.78
20 day SMA21.921.9221.94
35 day SMA22.1822.222.22
50 day SMA22.1322.1322.13
100 day SMA21.7821.7721.77
150 day SMA21.6621.6521.65
200 day SMA21.5821.5721.56
Back to top | Use Dark Theme