Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 22.67 and 23.31

Daily Target 122.53
Daily Target 222.81
Daily Target 323.168333333333
Daily Target 423.45
Daily Target 523.81

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 23.09200 (-0.56%) 23.22400 22.88700 - 23.52600 0 times
Thu 10 April 2025 23.22300 (4.27%) 22.27300 22.27300 - 23.22300 0 times
Wed 09 April 2025 22.27200 (-2.83%) 22.92600 22.08500 - 23.34000 0 times
Tue 08 April 2025 22.92000 (1.42%) 22.61300 22.36100 - 22.92500 0 times
Mon 07 April 2025 22.60000 (0.93%) 22.66200 22.50800 - 22.92800 0 times
Fri 04 April 2025 22.39200 (0%) 22.00700 22.00400 - 22.60700 0 times
Fri 04 April 2025 22.39200 (1.74%) 22.00700 22.00400 - 22.60700 0 times
Thu 03 April 2025 22.00800 (-0.47%) 22.11200 21.93600 - 22.31800 0 times
Wed 02 April 2025 22.11100 (0.76%) 21.96100 21.82800 - 22.29500 0 times
Tue 01 April 2025 21.94500 (-0.93%) 22.06700 21.92000 - 22.19000 0 times
Mon 31 March 2025 22.15000 (0.48%) 22.06700 21.99200 - 22.16400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 22.59 and 24.03

Weekly Target 121.46
Weekly Target 222.28
Weekly Target 322.901
Weekly Target 423.72
Weekly Target 524.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 23.09200 (3.13%) 22.66200 22.08500 - 23.52600 0 times
Fri 04 April 2025 22.39200 (0%) 22.00700 22.00400 - 22.60700 0 times
Fri 04 April 2025 22.39200 (1.57%) 22.06700 21.82800 - 22.60700 0 times
Fri 28 March 2025 22.04500 (0.72%) 21.90600 21.60700 - 22.15000 0 times
Fri 21 March 2025 21.88800 (0.95%) 21.68800 21.65800 - 21.96500 0 times
Fri 14 March 2025 21.68200 (-1.18%) 21.99700 21.58500 - 22.25500 0 times
Fri 07 March 2025 21.94200 (2.93%) 21.36300 21.28600 - 22.13000 0 times
Fri 28 February 2025 21.31800 (-0.21%) 21.38000 21.20000 - 21.56300 0 times
Fri 21 February 2025 21.36300 (0.15%) 21.16400 21.10000 - 21.37800 0 times
Wed 19 February 2025 21.33200 (0.08%) 21.28000 21.10000 - 21.34000 0 times
Fri 14 February 2025 21.31400 (0.45%) 21.25200 21.20400 - 21.46200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 22.46 and 24.16

Monthly Target 121.12
Monthly Target 222.1
Monthly Target 322.815333333333
Monthly Target 423.8
Monthly Target 524.51

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 23.09200 (4.25%) 22.06700 21.82800 - 23.52600 0 times
Mon 31 March 2025 22.15000 (3.9%) 21.36300 21.28600 - 22.25500 0 times
Fri 28 February 2025 21.31800 (-0.53%) 21.69500 20.95900 - 21.77600 0 times
Fri 31 January 2025 21.43100 (-0.78%) 21.58300 20.96500 - 21.75900 0 times
Tue 31 December 2024 21.59900 (1.02%) 21.31500 20.88600 - 21.62200 0 times
Thu 21 November 2024 21.38100 (-2.04%) 21.89900 21.24700 - 22.35200 0 times
Thu 31 October 2024 21.82700 (-0.39%) 21.94000 20.95700 - 22.06600 0 times
Mon 30 September 2024 21.91200 (0.54%) 21.94700 21.20800 - 22.39900 0 times
Fri 30 August 2024 21.79400 (8.04%) 20.30200 19.90700 - 22.13900 0 times
Wed 31 July 2024 20.17200 (2.76%) 19.66400 19.20200 - 20.47300 0 times
Fri 28 June 2024 19.63000 (6.37%) 18.41000 18.37100 - 20.55800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMXN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURMXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURMXN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Euro Dollar EURMXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Munafa value: 71 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURMXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMXN stock. Volume based technical analysis of EuroDollar EURMXN stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.43
20 day DMA 22.17
35 day DMA 21.98
50 day DMA 21.77
100 day DMA 21.54
150 day DMA 21.58
200 day DMA 21.19

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.7122.45
12 day EMA22.5222.4222.27
20 day EMA22.3122.2322.13
35 day EMA22.0521.9921.92
50 day EMA21.8521.821.74

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.6822.52
12 day SMA22.4322.3222.19
20 day SMA22.1722.1122.04
35 day SMA21.9821.9321.87
50 day SMA21.7721.7421.7
100 day SMA21.5421.5321.51
150 day SMA21.5821.5721.56
200 day SMA21.1921.1821.16
Back to top | Use Dark Theme