Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 5186.99 and 5228.21

Daily Target 15155.16
Daily Target 25177.59
Daily Target 35196.38
Daily Target 45218.81
Daily Target 55237.6

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 30 June 2025 5200.02000 (-0.13%) 5173.95000 5173.95000 - 5215.17000 0 times
Fri 27 June 2025 5207.04000 (-1.67%) 5301.31000 5182.96000 - 5303.00000 0 times
Thu 26 June 2025 5295.24000 (0.53%) 5264.67000 5233.61000 - 5301.20000 0 times
Wed 25 June 2025 5267.20000 (1.2%) 5205.55000 5199.49000 - 5274.30000 0 times
Tue 24 June 2025 5204.56000 (-0.68%) 5232.77000 5126.03000 - 5261.31000 0 times
Mon 23 June 2025 5240.27000 (-0.4%) 5273.48000 5220.92000 - 5357.75000 0 times
Fri 20 June 2025 5261.38000 (-1.25%) 5285.30000 5172.17000 - 5285.30000 0 times
Wed 18 June 2025 5327.74000 (-1.29%) 5392.96000 5313.67000 - 5408.34000 0 times
Tue 17 June 2025 5397.43000 (3.14%) 5255.31000 5238.93000 - 5401.23000 0 times
Fri 13 June 2025 5233.22000 (0.49%) 5207.04000 5170.13000 - 5247.34000 0 times
Thu 12 June 2025 5207.79000 (-0.56%) 5238.85000 5134.40000 - 5238.85000 0 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 5186.99 and 5228.21

Weekly Target 15155.16
Weekly Target 25177.59
Weekly Target 35196.38
Weekly Target 45218.81
Weekly Target 55237.6

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 30 June 2025 5200.02000 (-0.13%) 5173.95000 5173.95000 - 5215.17000 0 times
Fri 27 June 2025 5207.04000 (-1.03%) 5273.48000 5126.03000 - 5357.75000 0 times
Fri 20 June 2025 5261.38000 (0.54%) 5255.31000 5172.17000 - 5408.34000 0 times
Fri 13 June 2025 5233.22000 (-0.08%) 5298.51000 5134.40000 - 5310.82000 0 times
Wed 11 June 2025 5237.34000 (0.49%) 5214.39000 5195.89000 - 5329.35000 0 times
Fri 06 June 2025 5211.82000 (9.69%) 4756.03000 4732.59000 - 5245.88000 0 times
Fri 30 May 2025 4751.53000 (-0.48%) 4766.56000 4725.90000 - 4851.59000 0 times
Fri 23 May 2025 4774.47000 (-0.17%) 4692.08000 4638.81000 - 4827.82000 0 times
Tue 20 May 2025 4782.82000 (1.69%) 4720.71000 4638.81000 - 4788.65000 0 times
Fri 16 May 2025 4703.35000 (-1.15%) 4763.58000 4625.29000 - 4908.46000 0 times
Fri 09 May 2025 4758.15000 (2.49%) 4635.56000 4619.26000 - 4765.33000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 4966.31 and 5642.06

Monthly Target 14437.9
Monthly Target 24818.96
Monthly Target 35113.65
Monthly Target 45494.71
Monthly Target 55789.4

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times
Thu 21 November 2024 4834.90000 (-2.56%) 5170.19000 4640.08000 - 5199.22000 0 times
Thu 31 October 2024 4962.04000 (10.65%) 4538.95000 4430.07000 - 5296.02000 0 times
Mon 30 September 2024 4484.59000 (6.28%) 4186.40000 3963.95000 - 4710.51000 0 times
Fri 30 August 2024 4219.54000 (-3.4%) 4324.37000 3775.28000 - 4382.70000 0 times

 monthly chart SilverJapanese

Indicator Analysis of SilverJapanese

Tomorrow's movement Prediction of Silver Japanese XAGJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 5222.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Japanese XAGJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5206 and price is deviating by 123 points

Upper Bollinger band is at 5452 and lower is at 4960, while middle bands are at 5083 and 5329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilverJapanese (XAGJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverJapanese stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilverJapanese in short term but the sell signal is initial and weak.

SilverJapanese Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverJapanese in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverJapanese is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverJapanese XAGJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverJapanese XAGJPY stock. Volume based technical analysis of SilverJapanese XAGJPY stock is negative.

SilverJapanese Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 5234.81
12 day DMA 5256.6
20 day DMA 5205.52
35 day DMA 5019.92
50 day DMA 4923.76
100 day DMA 4876.34
150 day DMA 4828.83
200 day DMA 4771

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA5231.785247.665267.97
12 day EMA5222.935227.095230.74
20 day EMA5168.135164.775160.32
35 day EMA5062.1250545044.99
50 day EMA4926.834915.684903.79

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA5234.815242.865253.73
12 day SMA5256.65259.715267.19
20 day SMA5205.525183.095161.87
35 day SMA5019.925007.294994.03
50 day SMA4923.764912.374900.78
100 day SMA4876.344873.294869.83
150 day SMA4828.834826.864824.21
200 day SMA47714766.534761.7
Back to top | Use Dark Theme