KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 914.71 and 914.71
Daily Target 1 | 914.71 |
Daily Target 2 | 914.71 |
Daily Target 3 | 914.71 |
Daily Target 4 | 914.71 |
Daily Target 5 | 914.71 |
Daily price and volume Kuwaiti Dinar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 914.71000 (0.26%) | 914.71000 | 914.71000 - 914.71000 | 0 times | Thu 10 April 2025 | 912.34000 (0%) | 912.34000 | 912.34000 - 912.34000 | 0 times | Wed 09 April 2025 | 912.34000 (0.02%) | 912.13000 | 912.13000 - 912.34000 | 0 times | Tue 08 April 2025 | 912.13000 (0%) | 912.13000 | 912.13000 - 912.13000 | 0 times | Mon 07 April 2025 | 912.13000 (0.4%) | 912.13000 | 912.13000 - 912.13000 | 0 times | Fri 04 April 2025 | 908.50000 (0%) | 908.50000 | 908.50000 - 908.50000 | 0 times | Fri 04 April 2025 | 908.50000 (0%) | 908.50000 | 908.50000 - 908.50000 | 0 times | Thu 03 April 2025 | 908.50000 (-0.01%) | 908.61000 | 908.50000 - 908.61000 | 0 times | Wed 02 April 2025 | 908.61000 (0.01%) | 908.51000 | 908.51000 - 908.62000 | 0 times | Tue 01 April 2025 | 908.51000 (-0.06%) | 909.03000 | 908.50000 - 909.03000 | 0 times | Mon 31 March 2025 | 909.03000 (0.05%) | 909.03000 | 909.03000 - 909.03000 | 0 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.42 and 916
Weekly Target 1 | 911.27 |
Weekly Target 2 | 912.99 |
Weekly Target 3 | 913.85 |
Weekly Target 4 | 915.57 |
Weekly Target 5 | 916.43 |
Weekly price and volumes for Kuwaiti Dinar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 914.71000 (0.68%) | 912.13000 | 912.13000 - 914.71000 | 0 times | Fri 04 April 2025 | 908.50000 (0%) | 908.50000 | 908.50000 - 908.50000 | 0 times | Fri 04 April 2025 | 908.50000 (-0.01%) | 909.03000 | 908.50000 - 909.03000 | 0 times | Fri 28 March 2025 | 908.61000 (-0.09%) | 909.46000 | 908.61000 - 909.46000 | 0 times | Fri 21 March 2025 | 909.43000 (0.02%) | 908.37000 | 908.37000 - 909.75000 | 0 times | Thu 13 March 2025 | 909.28000 (0.29%) | 973.39000 | 909.28000 - 973.39000 | 0 times | Fri 07 March 2025 | 906.63000 (0.12%) | 906.04000 | 906.04000 - 906.63000 | 0 times | Fri 28 February 2025 | 905.54000 (0.02%) | 905.12000 | 905.12000 - 906.84000 | 0 times | Fri 21 February 2025 | 905.36000 (0.04%) | 906.07000 | 905.00000 - 906.07000 | 0 times | Wed 19 February 2025 | 905.00000 (0.05%) | 906.07000 | 905.00000 - 906.07000 | 0 times | Fri 14 February 2025 | 904.57000 (0.02%) | 904.47000 | 903.94000 - 904.57000 | 0 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 911.61 and 917.82
Monthly Target 1 | 906.43 |
Monthly Target 2 | 910.57 |
Monthly Target 3 | 912.64 |
Monthly Target 4 | 916.78 |
Monthly Target 5 | 918.85 |
Monthly price and volumes Kuwaiti Dinar
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 914.71000 (0.62%) | 909.03000 | 908.50000 - 914.71000 | 0 times | Mon 31 March 2025 | 909.03000 (0.39%) | 906.04000 | 906.04000 - 973.39000 | 0 times | Fri 28 February 2025 | 905.54000 (0.24%) | 904.23000 | 903.94000 - 906.84000 | 0 times | Fri 31 January 2025 | 903.40000 (-0.05%) | 903.40000 | 902.30000 - 904.80000 | 0 times | Thu 12 December 2024 | 903.88000 (-0.12%) | 903.94000 | 903.85000 - 903.94000 | 0 times | Thu 21 November 2024 | 905.00000 (-0.17%) | 905.42000 | 497.76000 - 907.43000 | 0 times | Thu 31 October 2024 | 906.55000 (-0.44%) | 910.55000 | 905.13000 - 910.66000 | 0 times | Mon 30 September 2024 | 910.55000 (-0.16%) | 911.92000 | 909.96000 - 913.14000 | 0 times | Fri 30 August 2024 | 912.02000 (-0.06%) | 912.50000 | 909.91000 - 913.33000 | 0 times | Wed 31 July 2024 | 912.54000 (0.5%) | 907.99000 | 502.45000 - 912.54000 | 0 times | Wed 26 June 2024 | 907.96000 (-0.01%) | 907.37000 | 907.37000 - 909.11000 | 0 times |
Indicator Analysis of KuwaitiDinar
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 911.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.5
Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.
Munafa value: 95 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 910 and price is deviating by 2 points
Upper Bollinger band is at 914 and lower is at 907, while middle bands are at 909 and 912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuwaitiDinar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.
KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR
DMA (daily moving average) of Kuwaiti Dinar KWDPKR
DMA period | DMA value |
5 day DMA | 912.73 |
12 day DMA | 910.33 |
20 day DMA | 909.92 |
35 day DMA | 912.19 |
50 day DMA | 909.85 |
100 day DMA | 903.54 |
150 day DMA | 900.76 |
200 day DMA | 902.35 |
EMA (exponential moving average) of Kuwaiti Dinar KWDPKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 912.61 | 911.56 | 911.17 |
12 day EMA | 911.61 | 911.05 | 910.81 |
20 day EMA | 911.53 | 911.2 | 911.08 |
35 day EMA | 909.92 | 909.64 | 909.48 |
50 day EMA | 909.71 | 909.51 | 909.39 |
SMA (simple moving average) of Kuwaiti Dinar KWDPKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 912.73 | 911.49 | 910.72 |
12 day SMA | 910.33 | 909.86 | 909.62 |
20 day SMA | 909.92 | 909.65 | 912.7 |
35 day SMA | 912.19 | 911.91 | 911.71 |
50 day SMA | 909.85 | 909.65 | 909.5 |
100 day SMA | 903.54 | 903.5 | 903.47 |
150 day SMA | 900.76 | 900.75 | 900.73 |
200 day SMA | 902.35 | 902.29 | 902.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.