Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KuwaitiDinar KWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDPKR are 914.71 and 914.71

Daily Target 1914.71
Daily Target 2914.71
Daily Target 3914.71
Daily Target 4914.71
Daily Target 5914.71

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 11 April 2025 914.71000 (0.26%) 914.71000 914.71000 - 914.71000 0 times
Thu 10 April 2025 912.34000 (0%) 912.34000 912.34000 - 912.34000 0 times
Wed 09 April 2025 912.34000 (0.02%) 912.13000 912.13000 - 912.34000 0 times
Tue 08 April 2025 912.13000 (0%) 912.13000 912.13000 - 912.13000 0 times
Mon 07 April 2025 912.13000 (0.4%) 912.13000 912.13000 - 912.13000 0 times
Fri 04 April 2025 908.50000 (0%) 908.50000 908.50000 - 908.50000 0 times
Fri 04 April 2025 908.50000 (0%) 908.50000 908.50000 - 908.50000 0 times
Thu 03 April 2025 908.50000 (-0.01%) 908.61000 908.50000 - 908.61000 0 times
Wed 02 April 2025 908.61000 (0.01%) 908.51000 908.51000 - 908.62000 0 times
Tue 01 April 2025 908.51000 (-0.06%) 909.03000 908.50000 - 909.03000 0 times
Mon 31 March 2025 909.03000 (0.05%) 909.03000 909.03000 - 909.03000 0 times

 Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDPKR are 913.42 and 916

Weekly Target 1911.27
Weekly Target 2912.99
Weekly Target 3913.85
Weekly Target 4915.57
Weekly Target 5916.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 11 April 2025 914.71000 (0.68%) 912.13000 912.13000 - 914.71000 0 times
Fri 04 April 2025 908.50000 (0%) 908.50000 908.50000 - 908.50000 0 times
Fri 04 April 2025 908.50000 (-0.01%) 909.03000 908.50000 - 909.03000 0 times
Fri 28 March 2025 908.61000 (-0.09%) 909.46000 908.61000 - 909.46000 0 times
Fri 21 March 2025 909.43000 (0.02%) 908.37000 908.37000 - 909.75000 0 times
Thu 13 March 2025 909.28000 (0.29%) 973.39000 909.28000 - 973.39000 0 times
Fri 07 March 2025 906.63000 (0.12%) 906.04000 906.04000 - 906.63000 0 times
Fri 28 February 2025 905.54000 (0.02%) 905.12000 905.12000 - 906.84000 0 times
Fri 21 February 2025 905.36000 (0.04%) 906.07000 905.00000 - 906.07000 0 times
Wed 19 February 2025 905.00000 (0.05%) 906.07000 905.00000 - 906.07000 0 times
Fri 14 February 2025 904.57000 (0.02%) 904.47000 903.94000 - 904.57000 0 times

 weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDPKR are 911.61 and 917.82

Monthly Target 1906.43
Monthly Target 2910.57
Monthly Target 3912.64
Monthly Target 4916.78
Monthly Target 5918.85

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 11 April 2025 914.71000 (0.62%) 909.03000 908.50000 - 914.71000 0 times
Mon 31 March 2025 909.03000 (0.39%) 906.04000 906.04000 - 973.39000 0 times
Fri 28 February 2025 905.54000 (0.24%) 904.23000 903.94000 - 906.84000 0 times
Fri 31 January 2025 903.40000 (-0.05%) 903.40000 902.30000 - 904.80000 0 times
Thu 12 December 2024 903.88000 (-0.12%) 903.94000 903.85000 - 903.94000 0 times
Thu 21 November 2024 905.00000 (-0.17%) 905.42000 497.76000 - 907.43000 0 times
Thu 31 October 2024 906.55000 (-0.44%) 910.55000 905.13000 - 910.66000 0 times
Mon 30 September 2024 910.55000 (-0.16%) 911.92000 909.96000 - 913.14000 0 times
Fri 30 August 2024 912.02000 (-0.06%) 912.50000 909.91000 - 913.33000 0 times
Wed 31 July 2024 912.54000 (0.5%) 907.99000 502.45000 - 912.54000 0 times
Wed 26 June 2024 907.96000 (-0.01%) 907.37000 907.37000 - 909.11000 0 times

 monthly chart KuwaitiDinar

Indicator Analysis of KuwaitiDinar

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 911.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 908.5

Tomorrow's movement Prediction of Kuwaiti Dinar KWDPKR is strongly bullish. It has broken a strong resistance of 903 and is expected to move up further.

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 910 and price is deviating by 2 points

Upper Bollinger band is at 914 and lower is at 907, while middle bands are at 909 and 912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KuwaitiDinar (KWDPKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KuwaitiDinar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KuwaitiDinar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KuwaitiDinar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KuwaitiDinar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KuwaitiDinar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and KuwaitiDinar KWDPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KuwaitiDinar KWDPKR stock. Volume based technical analysis of KuwaitiDinar KWDPKR stock is negative.

KuwaitiDinar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuwaiti Dinar KWDPKR

DMA (daily moving average) of Kuwaiti Dinar KWDPKR

DMA period DMA value
5 day DMA 912.73
12 day DMA 910.33
20 day DMA 909.92
35 day DMA 912.19
50 day DMA 909.85
100 day DMA 903.54
150 day DMA 900.76
200 day DMA 902.35

EMA (exponential moving average) of Kuwaiti Dinar KWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA912.61911.56911.17
12 day EMA911.61911.05910.81
20 day EMA911.53911.2911.08
35 day EMA909.92909.64909.48
50 day EMA909.71909.51909.39

SMA (simple moving average) of Kuwaiti Dinar KWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA912.73911.49910.72
12 day SMA910.33909.86909.62
20 day SMA909.92909.65912.7
35 day SMA912.19911.91911.71
50 day SMA909.85909.65909.5
100 day SMA903.54903.5903.47
150 day SMA900.76900.75900.73
200 day SMA902.35902.29902.25
Back to top | Use Dark Theme