Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 171.15 and 171.96

Daily Target 1170.56
Daily Target 2170.92
Daily Target 3171.376
Daily Target 4171.73
Daily Target 5172.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 October 2024 171.27100 (0.1%) 171.11600 171.02200 - 171.83500 0 times
Wed 16 October 2024 171.09300 (-0.58%) 172.22800 171.00600 - 172.57400 0 times
Thu 10 October 2024 172.09000 (-0.13%) 172.33200 171.78500 - 172.98300 0 times
Wed 09 October 2024 172.31300 (-0.2%) 172.65600 172.24000 - 172.76300 0 times
Tue 08 October 2024 172.66100 (0.11%) 172.49500 172.10100 - 172.79900 0 times
Mon 07 October 2024 172.47800 (-0.29%) 173.72900 172.32300 - 174.02500 0 times
Fri 04 October 2024 172.97500 (-0.24%) 173.38800 172.53900 - 173.91700 0 times
Thu 03 October 2024 173.38700 (-0.83%) 174.82000 173.03000 - 175.21200 0 times
Wed 02 October 2024 174.84100 (-0.11%) 175.11100 174.72900 - 175.81500 0 times
Tue 01 October 2024 175.02700 (-0.72%) 176.33400 174.66600 - 177.31200 0 times
Mon 30 September 2024 176.30200 (0.04%) 176.33400 176.06700 - 176.68700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 170.35 and 171.92

Weekly Target 1170.05
Weekly Target 2170.66
Weekly Target 3171.617
Weekly Target 4172.23
Weekly Target 5173.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 October 2024 171.27100 (-0.48%) 172.22800 171.00600 - 172.57400 0 times
Thu 10 October 2024 172.09000 (-0.51%) 173.72900 171.78500 - 174.02500 0 times
Fri 04 October 2024 172.97500 (-1.85%) 176.33400 172.53900 - 177.31200 0 times
Fri 27 September 2024 176.22900 (0.56%) 175.41200 174.96600 - 177.47500 0 times
Thu 19 September 2024 175.25000 (1.23%) 173.49900 173.34700 - 176.06700 0 times
Fri 13 September 2024 173.12300 (0.63%) 173.64400 171.77300 - 173.82600 0 times
Mon 09 September 2024 172.03600 (-0.82%) 173.64400 171.97100 - 173.82600 0 times
Thu 05 September 2024 173.45000 (0.19%) 173.26000 172.60500 - 173.54200 0 times
Fri 30 August 2024 173.11600 (0%) 174.09100 172.93700 - 174.25800 0 times
Fri 30 August 2024 173.11600 (-0.64%) 172.75800 172.69600 - 174.85900 0 times
Fri 23 August 2024 174.23400 (2.05%) 170.07400 170.07400 - 174.25400 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 167.99 and 174.29

Monthly Target 1166.89
Monthly Target 2169.08
Monthly Target 3173.19633333333
Monthly Target 4175.39
Monthly Target 5179.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 October 2024 171.27100 (-2.85%) 176.33400 171.00600 - 177.31200 0 times
Mon 30 September 2024 176.30200 (1.84%) 173.26000 171.77300 - 177.47500 0 times
Fri 30 August 2024 173.11600 (1.98%) 169.51500 166.38700 - 174.85900 0 times
Wed 31 July 2024 169.74700 (1.28%) 167.33100 167.18900 - 172.17400 0 times
Fri 28 June 2024 167.60400 (-0.92%) 169.17500 167.30100 - 171.21800 0 times
Fri 31 May 2024 169.15500 (2.1%) 166.47000 165.22800 - 169.95000 0 times
Tue 30 April 2024 165.68300 (-0.99%) 167.39500 163.30200 - 168.59300 0 times
Thu 28 March 2024 167.34100 (-0.06%) 167.89400 166.22400 - 170.81800 0 times
Thu 29 February 2024 167.44000 (0.46%) 167.02000 164.86000 - 168.53900 0 times
Wed 31 January 2024 166.68100 (-0.76%) 168.33200 166.11500 - 168.63000 0 times
Fri 29 December 2023 167.96200 (0.42%) 168.10300 165.15100 - 169.04800 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPHTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPHTG is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 45 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 2 points

Upper Bollinger band is at 179 and lower is at 171, while middle bands are at 173 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPHTG stock. Volume based technical analysis of PoundSterling GBPHTG stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 171.89
12 day DMA 173.39
20 day DMA 174.26
35 day DMA 173.78
50 day DMA 172.62
100 day DMA 170.96
150 day DMA 169.67
200 day DMA 169.05

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA171.86172.15172.68
12 day EMA172.89173.18173.56
20 day EMA173.25173.46173.71
35 day EMA172.95173.05173.17
50 day EMA172.24172.28172.33

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.89172.13172.5
12 day SMA173.39173.88174.35
20 day SMA174.26174.35174.45
35 day SMA173.78173.86173.91
50 day SMA172.62172.56172.49
100 day SMA170.96170.93170.92
150 day SMA169.67169.65169.64
200 day SMA169.05169.03169.02
Back to top | Use Dark Theme