UsDollar USDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDJPY are 144.94 and 147.09
| Daily Target 1 | 143.14 |
| Daily Target 2 | 144.58 |
| Daily Target 3 | 145.296 |
| Daily Target 4 | 146.73 |
| Daily Target 5 | 147.45 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 146.01500 (1.3%) | 144.14000 | 143.85800 - 146.01500 | 0 times | Tue 27 May 2025 | 144.14700 (1.11%) | 142.62300 | 142.12000 - 144.45200 | 0 times | Fri 23 May 2025 | 142.56700 (-0.87%) | 143.76900 | 142.42400 - 143.86100 | 0 times | Thu 22 May 2025 | 143.82000 (0.03%) | 143.57200 | 142.80800 - 144.27800 | 0 times | Wed 21 May 2025 | 143.77000 (-0.39%) | 144.16800 | 143.28800 - 144.38500 | 0 times | Tue 20 May 2025 | 144.33600 (0%) | 145.00500 | 144.09500 - 145.50400 | 0 times | Tue 20 May 2025 | 144.33600 (-0.46%) | 145.00500 | 144.09500 - 145.50400 | 0 times | Mon 19 May 2025 | 145.00400 (-0.44%) | 145.28200 | 144.66700 - 145.30100 | 0 times | Fri 16 May 2025 | 145.64700 (0.03%) | 145.43000 | 144.92600 - 146.09800 | 0 times | Thu 15 May 2025 | 145.59900 (-0.6%) | 146.66400 | 145.41900 - 146.66400 | 0 times | Wed 14 May 2025 | 146.47300 (-0.73%) | 147.54800 | 145.61600 - 147.66300 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDJPY are 144.07 and 147.96
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 144.71666666667 |
| Weekly Target 4 | 147.31 |
| Weekly Target 5 | 148.61 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 146.01500 (2.42%) | 142.62300 | 142.12000 - 146.01500 | 0 times | Fri 23 May 2025 | 142.56700 (-1.23%) | 145.00500 | 142.42400 - 145.50400 | 0 times | Tue 20 May 2025 | 144.33600 (-0.9%) | 145.28200 | 144.09500 - 145.50400 | 0 times | Fri 16 May 2025 | 145.64700 (0.19%) | 145.87000 | 144.92600 - 148.64900 | 0 times | Fri 09 May 2025 | 145.37500 (0.29%) | 144.70600 | 142.35600 - 146.18600 | 0 times | Fri 02 May 2025 | 144.95900 (0.89%) | 143.54800 | 141.97500 - 145.91300 | 0 times | Fri 25 April 2025 | 143.68600 (0.91%) | 141.50400 | 139.89000 - 144.03000 | 0 times | Thu 17 April 2025 | 142.38800 (-0.8%) | 143.52700 | 141.62000 - 144.07700 | 0 times | Fri 11 April 2025 | 143.53500 (-2.33%) | 145.56900 | 142.07600 - 148.26300 | 0 times | Fri 04 April 2025 | 146.96200 (0%) | 146.26200 | 144.57000 - 147.42600 | 0 times | Fri 04 April 2025 | 146.96200 (-1.92%) | 149.32500 | 144.57000 - 150.47800 | 0 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDJPY are 144.07 and 150.6
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 142.54 |
| Monthly Target 3 | 145.59466666667 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 146.01500 (2.1%) | 142.24800 | 142.12000 - 148.64900 | 0 times | Wed 30 April 2025 | 143.01600 (-4.64%) | 149.32500 | 139.89000 - 150.47800 | 0 times | Mon 31 March 2025 | 149.97400 (-0.42%) | 150.82600 | 146.55000 - 151.30400 | 0 times | Fri 28 February 2025 | 150.61400 (-2.96%) | 155.43200 | 148.57400 - 155.87900 | 0 times | Fri 31 January 2025 | 155.20300 (-1.36%) | 157.74300 | 153.71800 - 158.87200 | 0 times | Tue 31 December 2024 | 157.34200 (1.86%) | 149.84400 | 149.69900 - 158.08300 | 0 times | Thu 21 November 2024 | 154.46600 (1.76%) | 153.20700 | 151.29800 - 156.74700 | 0 times | Thu 31 October 2024 | 151.79400 (5.6%) | 142.78700 | 141.65500 - 153.86600 | 0 times | Mon 30 September 2024 | 143.73800 (-1.67%) | 146.72000 | 139.58100 - 147.20800 | 0 times | Fri 30 August 2024 | 146.18500 (-2.33%) | 152.42000 | 141.69800 - 153.87200 | 0 times | Wed 31 July 2024 | 149.67700 (-6.97%) | 160.72400 | 149.61900 - 161.94800 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Us Dollar USDJPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Dollar USDJPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.04
Munafa value: 65 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDJPY stock. Volume based technical analysis of UsDollar USDJPY stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDJPY
DMA (daily moving average) of Us Dollar USDJPY
| DMA period | DMA value |
| 5 day DMA | 144.06 |
| 12 day DMA | 144.94 |
| 20 day DMA | 144.99 |
| 35 day DMA | 144.24 |
| 50 day DMA | 145.61 |
| 100 day DMA | 149.22 |
| 150 day DMA | 150.67 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Us Dollar USDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 143.86 | 143.72 |
| 12 day EMA | 144.62 | 144.37 | 144.41 |
| 20 day EMA | 144.71 | 144.57 | 144.62 |
| 35 day EMA | 145.35 | 145.31 | 145.38 |
| 50 day EMA | 145.65 | 145.64 | 145.7 |
SMA (simple moving average) of Us Dollar USDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.06 | 143.73 | 143.77 |
| 12 day SMA | 144.94 | 145.12 | 145.22 |
| 20 day SMA | 144.99 | 144.84 | 144.75 |
| 35 day SMA | 144.24 | 144.3 | 144.38 |
| 50 day SMA | 145.61 | 145.66 | 145.74 |
| 100 day SMA | 149.22 | 149.34 | 149.47 |
| 150 day SMA | 150.67 | 150.68 | 150.7 |
| 200 day SMA | 149.37 | 149.4 | 149.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.