Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 146.52 and 150.16

Daily Target 1143.49
Daily Target 2145.91
Daily Target 3147.12666666667
Daily Target 4149.55
Daily Target 5150.77

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 148.34000 (2.52%) 144.70000 144.70000 - 148.34000 0 times
Thu 10 April 2025 144.70000 (0.23%) 144.37000 144.37000 - 144.70000 0 times
Wed 09 April 2025 144.37000 (0.97%) 142.99000 142.99000 - 144.37000 0 times
Tue 08 April 2025 142.99000 (-0.29%) 143.40000 142.99000 - 143.40000 0 times
Mon 07 April 2025 143.40000 (-0.64%) 143.40000 143.40000 - 143.40000 0 times
Fri 04 April 2025 144.33000 (0%) 144.63000 144.33000 - 144.63000 0 times
Fri 04 April 2025 144.33000 (-0.21%) 144.63000 144.33000 - 144.63000 0 times
Thu 03 April 2025 144.63000 (2.23%) 141.47000 141.47000 - 144.63000 0 times
Wed 02 April 2025 141.47000 (-0.08%) 141.59000 141.47000 - 141.59000 0 times
Tue 01 April 2025 141.59000 (-0.13%) 141.78000 141.59000 - 141.78000 0 times
Mon 31 March 2025 141.78000 (0.43%) 141.78000 141.78000 - 141.78000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 145.67 and 151.02

Weekly Target 1141.21
Weekly Target 2144.77
Weekly Target 3146.55666666667
Weekly Target 4150.12
Weekly Target 5151.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 148.34000 (2.78%) 143.40000 142.99000 - 148.34000 0 times
Fri 04 April 2025 144.33000 (0%) 144.63000 144.33000 - 144.63000 0 times
Fri 04 April 2025 144.33000 (2.24%) 141.78000 141.47000 - 144.63000 0 times
Fri 28 March 2025 141.17000 (-0.73%) 141.95000 141.17000 - 141.95000 0 times
Fri 21 March 2025 142.21000 (-0.49%) 142.98000 142.21000 - 143.22000 0 times
Fri 14 March 2025 142.91000 (0.32%) 142.31000 142.31000 - 143.01000 0 times
Fri 07 March 2025 142.45000 (4.29%) 137.19000 137.19000 - 142.45000 0 times
Fri 28 February 2025 136.59000 (-0.6%) 137.32000 136.59000 - 138.72000 0 times
Fri 21 February 2025 137.41000 (0.54%) 136.80000 136.67000 - 137.41000 0 times
Wed 19 February 2025 136.67000 (-0.22%) 137.05000 136.67000 - 137.05000 0 times
Fri 14 February 2025 136.97000 (0.86%) 135.00000 135.00000 - 136.97000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 144.91 and 151.78

Monthly Target 1139.18
Monthly Target 2143.76
Monthly Target 3146.05
Monthly Target 4150.63
Monthly Target 5152.92

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 148.34000 (4.63%) 141.78000 141.47000 - 148.34000 0 times
Mon 31 March 2025 141.78000 (3.8%) 137.19000 137.19000 - 143.22000 0 times
Fri 28 February 2025 136.59000 (0.64%) 135.72000 135.00000 - 138.72000 0 times
Fri 31 January 2025 135.72000 (-0.2%) 134.51000 133.11000 - 137.41000 0 times
Tue 31 December 2024 135.99000 (-1.92%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.75%) 143.98000 143.98000 - 147.01000 0 times
Wed 10 July 2024 143.07000 (-0.6%) 142.47000 142.47000 - 143.07000 0 times
Wed 27 March 2024 143.94000 (0.14%) 143.75000 143.75000 - 143.94000 0 times
Thu 29 February 2024 143.74000 (1.03%) 143.74000 143.74000 - 143.74000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURHTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.48

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 144.76
12 day DMA 143.59
20 day DMA 143.15
35 day DMA 141.66
50 day DMA 139.97
100 day DMA 138.59
150 day DMA 141.28
200 day DMA 146.45

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46144.02143.68
12 day EMA144.13143.36143.12
20 day EMA143.23142.69142.48
35 day EMA141.64141.25141.05
50 day EMA140.17139.84139.64

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76143.96143.88
12 day SMA143.59143.01142.78
20 day SMA143.15142.85142.77
35 day SMA141.66141.33141.1
50 day SMA139.97139.72139.54
100 day SMA138.59138.54138.51
150 day SMA141.28141.44141.6
200 day SMA146.45146.49146.54
Back to top | Use Dark Theme