Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURHTG are 135.89 and 135.96

Daily Target 1135.87
Daily Target 2135.9
Daily Target 3135.94333333333
Daily Target 4135.97
Daily Target 5136.01

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 135.92000 (-0.05%) 135.99000 135.92000 - 135.99000 0 times
Mon 23 December 2024 135.99000 (0.03%) 135.99000 135.99000 - 135.99000 0 times
Fri 20 December 2024 135.95000 (-0.1%) 136.08000 135.95000 - 136.08000 0 times
Thu 19 December 2024 136.08000 (-0.89%) 137.30000 136.08000 - 137.30000 0 times
Wed 18 December 2024 137.30000 (0.1%) 137.16000 137.16000 - 137.30000 0 times
Tue 17 December 2024 137.16000 (0.05%) 137.09000 137.09000 - 137.16000 0 times
Mon 16 December 2024 137.09000 (-0.06%) 137.09000 137.09000 - 137.09000 0 times
Fri 13 December 2024 137.17000 (-0.18%) 137.42000 137.17000 - 137.42000 0 times
Thu 12 December 2024 137.42000 (-0.12%) 137.58000 137.42000 - 137.58000 0 times
Wed 11 December 2024 137.58000 (-0.27%) 137.95000 137.58000 - 137.95000 0 times
Tue 10 December 2024 137.95000 (-0.37%) 138.46000 137.95000 - 138.46000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURHTG are 135.89 and 135.96

Weekly Target 1135.87
Weekly Target 2135.9
Weekly Target 3135.94333333333
Weekly Target 4135.97
Weekly Target 5136.01

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 135.92000 (-0.02%) 135.99000 135.92000 - 135.99000 0 times
Fri 20 December 2024 135.95000 (-0.89%) 137.09000 135.95000 - 137.30000 0 times
Fri 13 December 2024 137.17000 (-1.07%) 138.46000 137.17000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-0.29%) 138.49000 138.49000 - 138.75000 0 times
Fri 15 November 2024 139.05000 (-2.01%) 140.25000 138.35000 - 140.25000 0 times
Fri 08 November 2024 141.90000 (-0.78%) 143.62000 140.89000 - 143.62000 0 times
Fri 01 November 2024 143.02000 (0.36%) 142.59000 142.32000 - 143.02000 0 times
Fri 25 October 2024 142.50000 (-0.68%) 142.56000 141.83000 - 142.56000 0 times
Thu 17 October 2024 143.48000 (-2.4%) 143.48000 143.48000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.1%) 144.01000 144.01000 - 147.01000 0 times
Fri 09 August 2024 143.98000 (1.06%) 143.07000 143.07000 - 143.98000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURHTG are 134.65 and 137.19

Monthly Target 1134.23
Monthly Target 2135.07
Monthly Target 3136.76666666667
Monthly Target 4137.61
Monthly Target 5139.31

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 135.92000 (-1.97%) 138.46000 135.92000 - 138.46000 0 times
Thu 21 November 2024 138.65000 (-3.05%) 142.45000 138.35000 - 143.62000 0 times
Thu 31 October 2024 143.01000 (-2.72%) 143.48000 141.83000 - 143.48000 0 times
Fri 23 August 2024 147.01000 (2.75%) 143.98000 143.98000 - 147.01000 0 times
Wed 10 July 2024 143.07000 (-0.6%) 142.47000 142.47000 - 143.07000 0 times
Wed 27 March 2024 143.94000 (0.14%) 143.75000 143.75000 - 143.94000 0 times
Thu 29 February 2024 143.74000 (1.03%) 143.74000 143.74000 - 143.74000 0 times
Tue 12 December 2023 142.27000 (-2.23%) 142.27000 142.27000 - 142.27000 0 times
Thu 30 November 2023 145.51000 (3.52%) 142.17000 142.17000 - 145.51000 0 times
Tue 31 October 2023 140.56000 (-2.1%) 140.56000 140.56000 - 140.56000 0 times
Fri 22 September 2023 143.58000 (-5.39%) 144.55000 143.58000 - 144.55000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURHTG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURHTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURHTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURHTG stock. Volume based technical analysis of EuroDollar EURHTG stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURHTG

DMA (daily moving average) of Euro Dollar EURHTG

DMA period DMA value
5 day DMA 136.25
12 day DMA 137.01
20 day DMA 137.78
35 day DMA 139.71
50 day DMA 141.04
100 day DMA 148.2
150 day DMA 151.58
200 day DMA 145.9

EMA (exponential moving average) of Euro Dollar EURHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24136.4136.6
12 day EMA137.01137.21137.43
20 day EMA137.88138.09138.31
35 day EMA139.27139.47139.68
50 day EMA140.78140.98141.18

SMA (simple moving average) of Euro Dollar EURHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.25136.5136.72
12 day SMA137.01137.23137.46
20 day SMA137.78137.99138.29
35 day SMA139.71139.92140.14
50 day SMA141.04141.2141.35
100 day SMA148.2148.46148.7
150 day SMA151.58151.67151.74
200 day SMA145.9145.81145.73
Back to top | Use Dark Theme