NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9686.7 and 9781.3
| Daily Target 1 | 9612.27 |
| Daily Target 2 | 9666.53 |
| Daily Target 3 | 9706.8666666667 |
| Daily Target 4 | 9761.13 |
| Daily Target 5 | 9801.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9720.80000 (0.33%) | 9688.90000 | 9652.60000 - 9747.20000 | 0 times | Tue 27 May 2025 | 9689.00000 (-0.38%) | 9755.00000 | 9672.80000 - 9755.00000 | 0 times | Fri 23 May 2025 | 9725.60000 (0.8%) | 9648.10000 | 9629.40000 - 9737.30000 | 0 times | Thu 22 May 2025 | 9648.00000 (-0.65%) | 9711.20000 | 9631.00000 - 9711.40000 | 0 times | Wed 21 May 2025 | 9711.10000 (-0.08%) | 9720.10000 | 9671.90000 - 9777.80000 | 0 times | Tue 20 May 2025 | 9718.70000 (0%) | 9746.30000 | 9678.10000 - 9746.30000 | 0 times | Tue 20 May 2025 | 9718.70000 (-0.28%) | 9746.30000 | 9678.10000 - 9746.30000 | 0 times | Mon 19 May 2025 | 9746.30000 (0.53%) | 9696.20000 | 9677.70000 - 9755.60000 | 0 times | Fri 16 May 2025 | 9695.20000 (-0.11%) | 9704.50000 | 9635.20000 - 9728.80000 | 0 times | Thu 15 May 2025 | 9705.90000 (-0.69%) | 9773.10000 | 9671.10000 - 9798.10000 | 0 times | Wed 14 May 2025 | 9773.10000 (-0.92%) | 9864.00000 | 9756.90000 - 9877.80000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9635.5 and 9737.9
| Weekly Target 1 | 9607.07 |
| Weekly Target 2 | 9663.93 |
| Weekly Target 3 | 9709.4666666667 |
| Weekly Target 4 | 9766.33 |
| Weekly Target 5 | 9811.87 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9720.80000 (-0.05%) | 9755.00000 | 9652.60000 - 9755.00000 | 0 times | Fri 23 May 2025 | 9725.60000 (0.07%) | 9746.30000 | 9629.40000 - 9777.80000 | 0 times | Tue 20 May 2025 | 9718.70000 (0.24%) | 9696.20000 | 9677.70000 - 9755.60000 | 0 times | Fri 16 May 2025 | 9695.20000 (-0.88%) | 9782.60000 | 9635.20000 - 9877.80000 | 0 times | Fri 09 May 2025 | 9781.00000 (-0.12%) | 9792.20000 | 9720.40000 - 9944.40000 | 0 times | Fri 02 May 2025 | 9792.40000 (-2.25%) | 10017.90000 | 9703.30000 - 10063.50000 | 0 times | Fri 25 April 2025 | 10017.80000 (-0.56%) | 10071.70000 | 10015.90000 - 10159.80000 | 0 times | Thu 17 April 2025 | 10074.10000 (2.98%) | 9787.00000 | 9751.80000 - 10079.30000 | 0 times | Fri 11 April 2025 | 9782.60000 (1.85%) | 9591.40000 | 9312.50000 - 9809.60000 | 0 times | Thu 03 April 2025 | 9605.10000 (1.24%) | 9485.00000 | 9415.20000 - 9674.20000 | 0 times | Fri 28 March 2025 | 9487.10000 (0.24%) | 9464.90000 | 9446.30000 - 9567.80000 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9517.6 and 9832.6
| Monthly Target 1 | 9449.87 |
| Monthly Target 2 | 9585.33 |
| Monthly Target 3 | 9764.8666666667 |
| Monthly Target 4 | 9900.33 |
| Monthly Target 5 | 10079.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 May 2025 | 9720.80000 (-1.04%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times | Fri 28 February 2025 | 9252.40000 (0.31%) | 9212.30000 | 9087.60000 - 9419.30000 | 0 times | Fri 31 January 2025 | 9223.50000 (1.38%) | 9120.30000 | 8666.70000 - 9274.30000 | 0 times | Tue 31 December 2024 | 9097.50000 (-2.75%) | 9246.70000 | 9069.40000 - 9336.60000 | 0 times | Thu 21 November 2024 | 9354.40000 (-0.48%) | 9377.50000 | 9249.50000 - 9474.60000 | 0 times | Thu 31 October 2024 | 9399.70000 (-2.57%) | 9594.70000 | 9350.70000 - 9700.50000 | 0 times | Mon 30 September 2024 | 9647.60000 (-0.64%) | 9686.10000 | 9416.70000 - 9698.80000 | 0 times | Fri 30 August 2024 | 9709.50000 (0.33%) | 9635.30000 | 9346.00000 - 9724.20000 | 0 times | Wed 31 July 2024 | 9678.00000 (-2.83%) | 9976.40000 | 9542.00000 - 10007.30000 | 0 times |
Indicator Analysis of NewZealand
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9728.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 28 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9758 and price is deviating by 58 points
Upper Bollinger band is at 9873 and lower is at 9642, while middle bands are at 9700 and 9815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewZealand (NZDIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.
NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewZealand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.
NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9698.9 |
| 12 day DMA | 9726.37 |
| 20 day DMA | 9757.13 |
| 35 day DMA | 9810.67 |
| 50 day DMA | 9716.08 |
| 100 day DMA | 9478.18 |
| 150 day DMA | 9433.66 |
| 200 day DMA | 9470.55 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9707.94 | 9701.51 | 9707.77 |
| 12 day EMA | 9728.42 | 9729.81 | 9737.23 |
| 20 day EMA | 9745.71 | 9748.33 | 9754.57 |
| 35 day EMA | 9710.52 | 9709.91 | 9711.14 |
| 50 day EMA | 9685.23 | 9683.78 | 9683.57 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9698.9 | 9698.48 | 9704.42 |
| 12 day SMA | 9726.37 | 9731.43 | 9739.1 |
| 20 day SMA | 9757.13 | 9762.26 | 9774.04 |
| 35 day SMA | 9810.67 | 9799.79 | 9797.4 |
| 50 day SMA | 9716.08 | 9709.94 | 9704.23 |
| 100 day SMA | 9478.18 | 9471.98 | 9466.07 |
| 150 day SMA | 9433.66 | 9432.82 | 9432.24 |
| 200 day SMA | 9470.55 | 9470.26 | 9470.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.