Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9721.45 and 9870.75

Daily Target 19601.53
Daily Target 29692.07
Daily Target 39750.8333333333
Daily Target 49841.37
Daily Target 59900.13

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 9782.60000 (1.28%) 9660.30000 9660.30000 - 9809.60000 0 times
Thu 10 April 2025 9658.70000 (1.77%) 9490.50000 9450.70000 - 9699.70000 0 times
Wed 09 April 2025 9490.40000 (0.65%) 9430.30000 9341.10000 - 9547.20000 0 times
Tue 08 April 2025 9429.30000 (0.96%) 9341.10000 9341.10000 - 9510.10000 0 times
Mon 07 April 2025 9340.00000 (-2.76%) 9591.40000 9312.50000 - 9715.40000 0 times
Thu 03 April 2025 9605.10000 (0.3%) 9577.00000 9577.00000 - 9674.20000 0 times
Wed 02 April 2025 9576.00000 (0.41%) 9537.60000 9537.60000 - 9637.90000 0 times
Tue 01 April 2025 9536.80000 (0.82%) 9485.00000 9415.20000 - 9538.00000 0 times
Mon 31 March 2025 9459.70000 (-0.29%) 9485.00000 9415.20000 - 9488.30000 0 times
Fri 28 March 2025 9487.10000 (-0.45%) 9507.00000 9446.30000 - 9513.10000 0 times
Wed 26 March 2025 9530.10000 (0.36%) 9533.40000 9507.50000 - 9567.80000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9547.55 and 10044.65

Weekly Target 19137.8
Weekly Target 29460.2
Weekly Target 39634.9
Weekly Target 49957.3
Weekly Target 510132

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 9782.60000 (1.85%) 9591.40000 9312.50000 - 9809.60000 0 times
Thu 03 April 2025 9605.10000 (1.24%) 9485.00000 9415.20000 - 9674.20000 0 times
Fri 28 March 2025 9487.10000 (0.24%) 9464.90000 9446.30000 - 9567.80000 0 times
Fri 21 March 2025 9464.30000 (0.77%) 9393.10000 9393.10000 - 9628.00000 0 times
Fri 14 March 2025 9392.40000 (0.88%) 9310.30000 9258.10000 - 9441.70000 0 times
Fri 07 March 2025 9310.40000 (0.63%) 9254.10000 9199.30000 - 9403.00000 0 times
Fri 28 February 2025 9252.40000 (-1.15%) 9361.80000 9243.60000 - 9408.80000 0 times
Fri 21 February 2025 9360.40000 (0.3%) 9312.50000 9284.30000 - 9419.30000 0 times
Wed 19 February 2025 9332.40000 (0.57%) 9308.30000 9277.20000 - 9377.50000 0 times
Fri 14 February 2025 9279.60000 (0.48%) 9234.00000 9165.60000 - 9288.60000 0 times
Fri 07 February 2025 9235.50000 (0.13%) 9212.30000 9087.60000 - 9299.00000 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9547.55 and 10044.65

Monthly Target 19137.8
Monthly Target 29460.2
Monthly Target 39634.9
Monthly Target 49957.3
Monthly Target 510132

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 11 April 2025 9782.60000 (3.41%) 9485.00000 9312.50000 - 9809.60000 0 times
Mon 31 March 2025 9459.70000 (2.24%) 9254.10000 9199.30000 - 9628.00000 0 times
Fri 28 February 2025 9252.40000 (0.31%) 9212.30000 9087.60000 - 9419.30000 0 times
Fri 31 January 2025 9223.50000 (1.38%) 9120.30000 8666.70000 - 9274.30000 0 times
Tue 31 December 2024 9097.50000 (-2.75%) 9246.70000 9069.40000 - 9336.60000 0 times
Thu 21 November 2024 9354.40000 (-0.48%) 9377.50000 9249.50000 - 9474.60000 0 times
Thu 31 October 2024 9399.70000 (-2.57%) 9594.70000 9350.70000 - 9700.50000 0 times
Mon 30 September 2024 9647.60000 (-0.64%) 9686.10000 9416.70000 - 9698.80000 0 times
Fri 30 August 2024 9709.50000 (0.33%) 9635.30000 9346.00000 - 9724.20000 0 times
Wed 31 July 2024 9678.00000 (-2.83%) 9976.40000 9542.00000 - 10007.30000 0 times
Fri 28 June 2024 9960.10000 (-0.27%) 9987.30000 9915.30000 - 10130.20000 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9548.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Zealand NZDIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9769.15

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9511 and price is deviating by 113 points

Upper Bollinger band is at 9735 and lower is at 9286, while middle bands are at 9398 and 9623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewZealand (NZDIDR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewZealand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewZealand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewZealand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDIDR stock. Volume based technical analysis of NewZealand NZDIDR stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9540.2
12 day DMA 9532.67
20 day DMA 9510.26
35 day DMA 9431.07
50 day DMA 9374.09
100 day DMA 9300.96
150 day DMA 9380.04
200 day DMA 9487.28

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9617.599535.099473.29
12 day EMA9548.879506.399478.71
20 day EMA9506.929477.919458.89
35 day EMA9445.49425.559411.82
50 day EMA9378.49361.919349.8

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9540.29504.79488.16
12 day SMA9532.679506.149492.42
20 day SMA9510.269491.39473.55
35 day SMA9431.079418.29408.31
50 day SMA9374.099362.149352.56
100 day SMA9300.969297.549294.95
150 day SMA9380.049378.099376.98
200 day SMA9487.289488.369489.75
Back to top | Use Dark Theme