Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 149.5 and 149.73

Daily Target 1149.47
Daily Target 2149.54
Daily Target 3149.694
Daily Target 4149.77
Daily Target 5149.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 149.61800 (-0.11%) 149.77700 149.61800 - 149.84600 0 times
Tue 27 May 2025 149.77700 (-0.32%) 150.22800 149.77700 - 150.29600 0 times
Fri 23 May 2025 150.25400 (0.34%) 149.74100 149.74100 - 150.25400 0 times
Thu 22 May 2025 149.74200 (-0.23%) 150.09400 149.73800 - 150.10400 0 times
Wed 21 May 2025 150.09400 (0.24%) 149.73200 149.73200 - 150.09400 0 times
Tue 20 May 2025 149.73200 (0%) 149.62500 149.54300 - 149.73200 0 times
Tue 20 May 2025 149.73200 (0.07%) 149.62500 149.54300 - 149.73200 0 times
Mon 19 May 2025 149.62500 (0.39%) 149.08100 149.08100 - 149.75700 0 times
Fri 16 May 2025 149.03700 (-0.01%) 149.05400 149.03700 - 149.23000 0 times
Thu 15 May 2025 149.05400 (-0.08%) 149.16700 149.01900 - 149.23000 0 times
Wed 14 May 2025 149.16700 (0.16%) 148.93500 148.93500 - 149.28400 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 149.28 and 149.96

Weekly Target 1149.17
Weekly Target 2149.39
Weekly Target 3149.844
Weekly Target 4150.07
Weekly Target 5150.52

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 149.61800 (-0.42%) 150.22800 149.61800 - 150.29600 0 times
Fri 23 May 2025 150.25400 (0.35%) 149.62500 149.54300 - 150.25400 0 times
Tue 20 May 2025 149.73200 (0.47%) 149.08100 149.08100 - 149.75700 0 times
Fri 16 May 2025 149.03700 (-0.44%) 149.66600 148.39200 - 149.66600 0 times
Fri 09 May 2025 149.69100 (-0.38%) 150.27000 149.52000 - 150.59600 0 times
Fri 02 May 2025 150.26800 (-0.15%) 150.48100 150.26800 - 150.79300 0 times
Fri 25 April 2025 150.48800 (-0.08%) 150.69600 150.38500 - 151.62700 0 times
Thu 17 April 2025 150.61200 (0.76%) 149.52400 149.52400 - 150.90200 0 times
Fri 11 April 2025 149.47800 (1.65%) 147.03000 146.28600 - 149.49100 0 times
Fri 04 April 2025 147.04800 (0%) 147.09400 147.04800 - 147.16700 0 times
Fri 04 April 2025 147.04800 (1.81%) 144.45700 144.40700 - 147.16700 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 147.81 and 150.2

Monthly Target 1147.2
Monthly Target 2148.41
Monthly Target 3149.599
Monthly Target 4150.81
Monthly Target 5151.99

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 149.61800 (-0.66%) 150.77500 148.39200 - 150.78700 0 times
Wed 30 April 2025 150.60800 (4.04%) 144.45700 144.40700 - 151.62700 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times
Fri 28 February 2025 140.67600 (0.19%) 140.35600 139.71100 - 141.84400 0 times
Fri 31 January 2025 140.40400 (-0.57%) 140.57500 139.07900 - 141.40900 0 times
Tue 31 December 2024 141.21500 (0.3%) 141.08000 139.30800 - 141.68600 0 times
Thu 21 November 2024 140.78900 (-2.79%) 144.70900 140.61100 - 145.22900 0 times
Thu 31 October 2024 144.83500 (-1.9%) 147.60600 144.01700 - 147.91600 0 times
Mon 30 September 2024 147.63600 (-0.29%) 147.92100 146.06200 - 148.10500 0 times
Fri 30 August 2024 148.06500 (1.61%) 145.73200 145.38000 - 149.85600 0 times
Wed 31 July 2024 145.71500 (1.05%) 144.37600 144.37600 - 146.96800 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 149.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.9

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 1 points

Upper Bollinger band is at 151 and lower is at 149, while middle bands are at 150 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 149.9
12 day DMA 149.56
20 day DMA 149.73
35 day DMA 149.8
50 day DMA 148.51
100 day DMA 144.86
150 day DMA 144.08
200 day DMA 144.9

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78149.86149.9
12 day EMA149.73149.75149.75
20 day EMA149.63149.63149.62
35 day EMA148.95148.91148.86
50 day EMA148.37148.32148.26

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.9149.92149.91
12 day SMA149.56149.46149.46
20 day SMA149.73149.78149.83
35 day SMA149.8149.71149.63
50 day SMA148.51148.43148.33
100 day SMA144.86144.77144.67
150 day SMA144.08144.06144.04
200 day SMA144.9144.88144.86
Back to top | Use Dark Theme