Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 148.69 and 150.28

Daily Target 1147.36
Daily Target 2148.42
Daily Target 3148.955
Daily Target 4150.01
Daily Target 5150.55

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 149.47800 (1.07%) 147.89600 147.89600 - 149.49100 0 times
Thu 10 April 2025 147.89600 (0.62%) 146.98500 146.91800 - 147.89600 0 times
Wed 09 April 2025 146.98500 (0.43%) 146.37300 146.37300 - 147.02800 0 times
Tue 08 April 2025 146.34900 (-0.04%) 146.35000 146.28600 - 146.35000 0 times
Mon 07 April 2025 146.40300 (-0.44%) 147.03000 146.40300 - 147.03000 0 times
Fri 04 April 2025 147.04800 (0%) 147.09400 147.04800 - 147.16700 0 times
Fri 04 April 2025 147.04800 (-0.03%) 147.09400 147.04800 - 147.16700 0 times
Thu 03 April 2025 147.09400 (1.62%) 144.84500 144.84500 - 147.16500 0 times
Wed 02 April 2025 144.74700 (0.1%) 144.59900 144.40700 - 144.74700 0 times
Tue 01 April 2025 144.59900 (-0.11%) 144.45700 144.45700 - 144.82100 0 times
Mon 31 March 2025 144.75800 (0.23%) 144.45700 144.45700 - 144.82100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 147.88 and 151.09

Weekly Target 1145.21
Weekly Target 2147.35
Weekly Target 3148.41833333333
Weekly Target 4150.55
Weekly Target 5151.62

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 149.47800 (1.65%) 147.03000 146.28600 - 149.49100 0 times
Fri 04 April 2025 147.04800 (0%) 147.09400 147.04800 - 147.16700 0 times
Fri 04 April 2025 147.04800 (1.81%) 144.45700 144.40700 - 147.16700 0 times
Fri 28 March 2025 144.42800 (-0.55%) 145.18600 144.24400 - 145.18600 0 times
Fri 21 March 2025 145.22000 (-0.08%) 145.34300 144.92800 - 145.79300 0 times
Fri 14 March 2025 145.33900 (0.47%) 144.64000 144.57500 - 145.48300 0 times
Fri 07 March 2025 144.65300 (2.83%) 140.68500 140.68500 - 144.67900 0 times
Fri 28 February 2025 140.67600 (-0.21%) 140.98200 140.67600 - 141.45400 0 times
Fri 21 February 2025 140.97900 (0.14%) 141.04500 140.69800 - 141.04500 0 times
Wed 19 February 2025 140.78100 (-0.75%) 141.25200 140.77100 - 141.25200 0 times
Fri 14 February 2025 141.84400 (1.19%) 140.19200 139.71100 - 141.84400 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 146.94 and 152.03

Monthly Target 1142.71
Monthly Target 2146.09
Monthly Target 3147.792
Monthly Target 4151.18
Monthly Target 5152.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 149.47800 (3.26%) 144.45700 144.40700 - 149.49100 0 times
Mon 31 March 2025 144.75800 (2.9%) 140.68500 140.68500 - 145.79300 0 times
Fri 28 February 2025 140.67600 (0.19%) 140.35600 139.71100 - 141.84400 0 times
Fri 31 January 2025 140.40400 (-0.57%) 140.57500 139.07900 - 141.40900 0 times
Tue 31 December 2024 141.21500 (0.3%) 141.08000 139.30800 - 141.68600 0 times
Thu 21 November 2024 140.78900 (-2.79%) 144.70900 140.61100 - 145.22900 0 times
Thu 31 October 2024 144.83500 (-1.9%) 147.60600 144.01700 - 147.91600 0 times
Mon 30 September 2024 147.63600 (-0.29%) 147.92100 146.06200 - 148.10500 0 times
Fri 30 August 2024 148.06500 (1.61%) 145.73200 145.38000 - 149.85600 0 times
Wed 31 July 2024 145.71500 (1.05%) 144.37600 144.37600 - 146.96800 0 times
Fri 28 June 2024 144.20700 (-1.25%) 146.03400 143.69300 - 146.80400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 146.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.11

Tomorrow's movement Prediction of Euro Dollar EURDZD is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 147.42
12 day DMA 146.4
20 day DMA 145.94
35 day DMA 144.62
50 day DMA 143.41
100 day DMA 142.07
150 day DMA 143.56
200 day DMA 144.15

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA147.83147.01146.57
12 day EMA146.8146.31146.02
20 day EMA146.02145.66145.42
35 day EMA144.78144.5144.3
50 day EMA143.61143.37143.19

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.42146.94146.77
12 day SMA146.4145.98145.72
20 day SMA145.94145.71145.58
35 day SMA144.62144.37144.17
50 day SMA143.41143.23143.09
100 day SMA142.07142.03142
150 day SMA143.56143.55143.56
200 day SMA144.15144.13144.11
Back to top | Use Dark Theme