Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDZD are 144.63 and 145.04

Daily Target 1144.56
Daily Target 2144.7
Daily Target 3144.97333333333
Daily Target 4145.11
Daily Target 5145.38

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 October 2024 144.83700 (-0.28%) 145.24600 144.83700 - 145.24600 0 times
Wed 16 October 2024 145.24600 (-0.28%) 145.25900 145.19200 - 145.38100 0 times
Thu 10 October 2024 145.65800 (-0.04%) 145.73900 145.64800 - 145.73900 0 times
Wed 09 October 2024 145.72300 (-0.18%) 145.98100 145.72300 - 145.98100 0 times
Tue 08 October 2024 145.98900 (0.05%) 145.91500 145.91500 - 146.09600 0 times
Mon 07 October 2024 145.91500 (-0.35%) 146.37500 145.85800 - 146.37500 0 times
Fri 04 October 2024 146.42400 (-0.19%) 146.69800 146.42400 - 146.70100 0 times
Thu 03 October 2024 146.69800 (-0.16%) 146.93300 146.69200 - 146.93300 0 times
Wed 02 October 2024 146.93300 (-0.13%) 147.09200 146.93300 - 147.14500 0 times
Tue 01 October 2024 147.11800 (-0.35%) 147.60600 147.11800 - 147.91600 0 times
Mon 30 September 2024 147.63600 (0.02%) 147.60600 147.59900 - 147.91600 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDZD are 144.57 and 145.11

Weekly Target 1144.47
Weekly Target 2144.66
Weekly Target 3145.01833333333
Weekly Target 4145.2
Weekly Target 5145.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 October 2024 144.83700 (-0.56%) 145.25900 144.83700 - 145.38100 0 times
Thu 10 October 2024 145.65800 (-0.52%) 146.37500 145.64800 - 146.37500 0 times
Fri 04 October 2024 146.42400 (-0.8%) 147.60600 146.42400 - 147.91600 0 times
Fri 27 September 2024 147.60900 (0.02%) 147.64100 147.31700 - 148.10500 0 times
Thu 19 September 2024 147.57900 (0.62%) 146.71800 146.70800 - 147.61100 0 times
Fri 13 September 2024 146.66300 (0.21%) 147.00300 146.06200 - 147.00300 0 times
Mon 09 September 2024 146.35500 (-0.58%) 147.00300 146.35500 - 147.00300 0 times
Thu 05 September 2024 147.21200 (-0.58%) 147.92100 146.92800 - 147.92100 0 times
Fri 30 August 2024 148.06500 (0%) 148.37600 148.06500 - 148.37900 0 times
Fri 30 August 2024 148.06500 (-0.99%) 149.60400 148.06500 - 149.85600 0 times
Fri 23 August 2024 149.54100 (1.21%) 147.78500 147.78500 - 149.54100 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDZD are 143.3 and 146.38

Monthly Target 1142.78
Monthly Target 2143.81
Monthly Target 3145.86333333333
Monthly Target 4146.89
Monthly Target 5148.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 October 2024 144.83700 (-1.9%) 147.60600 144.83700 - 147.91600 0 times
Mon 30 September 2024 147.63600 (-0.29%) 147.92100 146.06200 - 148.10500 0 times
Fri 30 August 2024 148.06500 (1.61%) 145.73200 145.38000 - 149.85600 0 times
Wed 31 July 2024 145.71500 (1.05%) 144.37600 144.37600 - 146.96800 0 times
Fri 28 June 2024 144.20700 (-1.25%) 146.03400 143.69300 - 146.80400 0 times
Fri 31 May 2024 146.03500 (1.43%) 144.06000 143.64500 - 146.45900 0 times
Tue 30 April 2024 143.97900 (-0.95%) 145.54200 143.21000 - 146.31400 0 times
Thu 28 March 2024 145.36300 (-0.17%) 145.72700 145.36100 - 147.26200 0 times
Thu 29 February 2024 145.60500 (-0.29%) 146.03800 144.23500 - 146.42100 0 times
Wed 31 January 2024 146.03300 (-1.65%) 148.47500 145.72600 - 148.47500 0 times
Fri 29 December 2023 148.47900 (1.24%) 147.37100 144.89300 - 149.14400 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDZD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDZD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.29

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 1 points

Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDZD stock. Volume based technical analysis of EuroDollar EURDZD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDZD

DMA (daily moving average) of Euro Dollar EURDZD

DMA period DMA value
5 day DMA 145.49
12 day DMA 146.32
20 day DMA 146.76
35 day DMA 147.1
50 day DMA 147.33
100 day DMA 146.39
150 day DMA 145.98
200 day DMA 146.01

EMA (exponential moving average) of Euro Dollar EURDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44145.74145.99
12 day EMA146.07146.29146.48
20 day EMA146.43146.6146.74
35 day EMA146.78146.89146.99
50 day EMA147.01147.1147.18

SMA (simple moving average) of Euro Dollar EURDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.49145.71145.94
12 day SMA146.32146.57146.77
20 day SMA146.76146.85146.91
35 day SMA147.1147.23147.34
50 day SMA147.33147.35147.36
100 day SMA146.39146.39146.4
150 day SMA145.98146146.01
200 day SMA146.01146.03146.05
Back to top | Use Dark Theme