Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDMDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMDL are 17.71 and 17.75

Daily Target 117.7
Daily Target 217.72
Daily Target 317.744333333333
Daily Target 417.76
Daily Target 517.79

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.73000 (-0.24%) 17.77300 17.73000 - 17.77300 0 times
Thu 10 April 2025 17.77300 (0.2%) 17.73700 17.73700 - 17.77300 0 times
Wed 09 April 2025 17.73700 (0.01%) 17.73600 17.73600 - 17.73700 0 times
Tue 08 April 2025 17.73600 (-0.07%) 17.74800 17.73600 - 17.74800 0 times
Mon 07 April 2025 17.74800 (0.68%) 17.74800 17.74800 - 17.74800 0 times
Fri 04 April 2025 17.62900 (0%) 17.85600 17.62900 - 17.85600 0 times
Fri 04 April 2025 17.62900 (-1.27%) 17.85600 17.62900 - 17.85600 0 times
Thu 03 April 2025 17.85600 (-0.41%) 17.92900 17.85600 - 17.92900 0 times
Wed 02 April 2025 17.92900 (-0.06%) 17.93900 17.92900 - 17.94000 0 times
Tue 01 April 2025 17.93900 (-0.03%) 17.94400 17.93900 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-0.53%) 17.94400 17.94400 - 17.94400 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMDL are 17.71 and 17.75

Weekly Target 117.7
Weekly Target 217.72
Weekly Target 317.744333333333
Weekly Target 417.76
Weekly Target 517.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.73000 (0.57%) 17.74800 17.73000 - 17.77300 0 times
Fri 04 April 2025 17.62900 (0%) 17.85600 17.62900 - 17.85600 0 times
Fri 04 April 2025 17.62900 (-2.27%) 17.94400 17.62900 - 17.94400 0 times
Fri 28 March 2025 18.03900 (0.01%) 18.03800 18.03800 - 18.07100 0 times
Fri 21 March 2025 18.03800 (1.43%) 17.78600 17.78600 - 18.03800 0 times
Fri 14 March 2025 17.78300 (-2.07%) 17.99700 17.78300 - 17.99700 0 times
Fri 07 March 2025 18.15900 (-2.84%) 18.63600 18.15900 - 18.63600 0 times
Fri 28 February 2025 18.68900 (0.11%) 18.62100 18.62100 - 18.68900 0 times
Fri 21 February 2025 18.66900 (0.14%) 18.66400 18.64100 - 18.70400 0 times
Wed 19 February 2025 18.64200 (-0.33%) 18.65100 18.64200 - 18.66500 0 times
Fri 14 February 2025 18.70300 (-0.32%) 18.77300 18.70300 - 18.83900 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMDL are 17.52 and 17.84

Monthly Target 117.45
Monthly Target 217.59
Monthly Target 317.767666666667
Monthly Target 417.91
Monthly Target 518.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 17.73000 (-1.19%) 17.94400 17.62900 - 17.94400 0 times
Mon 31 March 2025 17.94400 (-3.99%) 18.63600 17.78300 - 18.63600 0 times
Fri 28 February 2025 18.68900 (0.14%) 18.96400 18.62100 - 18.96400 0 times
Fri 31 January 2025 18.66300 (1.34%) 18.61900 18.45900 - 18.88500 0 times
Tue 31 December 2024 18.41700 (1.18%) 18.34600 18.26500 - 18.43900 0 times
Thu 21 November 2024 18.20300 (1.75%) 17.96000 17.86200 - 18.20300 0 times
Thu 31 October 2024 17.89000 (2.46%) 17.43800 17.43800 - 18.00100 0 times
Tue 24 September 2024 17.46100 (0.63%) 17.45900 17.38100 - 17.50000 0 times
Fri 30 August 2024 17.35200 (-2.14%) 17.73500 17.35200 - 17.77100 0 times
Tue 30 July 2024 17.73100 (-1.17%) 17.91500 17.66900 - 17.91500 0 times
Fri 28 June 2024 17.94100 (1.87%) 17.61100 17.61100 - 17.94400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMDL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDMDL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDMDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMDL stock. Volume based technical analysis of UsDollar USDMDL stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMDL

DMA (daily moving average) of Us Dollar USDMDL

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.81
20 day DMA 17.88
35 day DMA 18.08
50 day DMA 18.28
100 day DMA 18.34
150 day DMA 18.1
200 day DMA 18.01

EMA (exponential moving average) of Us Dollar USDMDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7617.75
12 day EMA17.817.8117.82
20 day EMA17.8917.9117.92
35 day EMA18.0918.1118.13
50 day EMA18.2718.2918.31

SMA (simple moving average) of Us Dollar USDMDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7217.7
12 day SMA17.8117.8417.86
20 day SMA17.8817.8817.88
35 day SMA18.0818.1118.14
50 day SMA18.2818.318.32
100 day SMA18.3418.3418.34
150 day SMA18.118.0918.09
200 day SMA18.0118.0118.01
Back to top | Use Dark Theme