Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 66.86 and 66.88

Daily Target 166.84
Daily Target 266.86
Daily Target 366.863333333333
Daily Target 466.88
Daily Target 566.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 66.87000 (0.03%) 66.85000 66.85000 - 66.87000 0 times
Tue 27 May 2025 66.85000 (-0.27%) 67.00000 66.85000 - 67.00000 0 times
Fri 23 May 2025 67.03000 (0.57%) 66.65000 66.65000 - 67.03000 0 times
Thu 22 May 2025 66.65000 (-0.28%) 66.84000 66.65000 - 66.84000 0 times
Wed 21 May 2025 66.84000 (0.97%) 66.20000 66.20000 - 66.84000 0 times
Tue 20 May 2025 66.20000 (0%) 66.46000 66.20000 - 66.46000 0 times
Tue 20 May 2025 66.20000 (-0.39%) 66.46000 66.20000 - 66.46000 0 times
Mon 19 May 2025 66.46000 (0.83%) 66.46000 66.46000 - 66.46000 0 times
Fri 16 May 2025 65.91000 (0.03%) 65.89000 65.89000 - 65.91000 0 times
Thu 15 May 2025 65.89000 (-0.2%) 66.02000 65.89000 - 66.02000 0 times
Wed 14 May 2025 66.02000 (1.2%) 65.24000 65.24000 - 66.02000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 66.79 and 66.94

Weekly Target 166.76
Weekly Target 266.81
Weekly Target 366.906666666667
Weekly Target 466.96
Weekly Target 567.06

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 66.87000 (-0.24%) 67.00000 66.85000 - 67.00000 0 times
Fri 23 May 2025 67.03000 (1.25%) 66.46000 66.20000 - 67.03000 0 times
Tue 20 May 2025 66.20000 (0.44%) 66.46000 66.20000 - 66.46000 0 times
Fri 16 May 2025 65.91000 (-0.39%) 65.17000 65.17000 - 66.02000 0 times
Fri 09 May 2025 66.17000 (-0.57%) 66.76000 66.17000 - 66.90000 0 times
Fri 02 May 2025 66.55000 (-0.92%) 66.89000 66.55000 - 67.05000 0 times
Fri 25 April 2025 67.17000 (-1.41%) 67.72000 67.17000 - 67.72000 0 times
Thu 17 April 2025 68.13000 (-2.7%) 70.10000 68.13000 - 70.10000 0 times
Fri 11 April 2025 70.02000 (0.52%) 68.92000 68.55000 - 70.02000 0 times
Fri 04 April 2025 69.66000 (0%) 69.80000 69.66000 - 69.80000 0 times
Fri 04 April 2025 69.66000 (2.46%) 68.15000 68.15000 - 69.80000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 65.08 and 66.96

Monthly Target 164.48
Monthly Target 265.68
Monthly Target 366.363333333333
Monthly Target 467.56
Monthly Target 568.24

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 66.87000 (0%) 67.05000 65.17000 - 67.05000 0 times
Wed 30 April 2025 66.87000 (-1.88%) 68.15000 66.87000 - 70.10000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times
Fri 31 January 2025 64.10000 (0.77%) 62.90000 62.45000 - 64.72000 0 times
Tue 31 December 2024 63.61000 (-0.08%) 64.02000 63.10000 - 64.02000 0 times
Thu 21 November 2024 63.66000 (-2.73%) 65.18000 63.52000 - 65.66000 0 times
Thu 31 October 2024 65.45000 (-1.71%) 65.55000 64.91000 - 65.55000 0 times
Fri 23 August 2024 66.59000 (4.08%) 65.23900 65.23900 - 66.59000 0 times
Wed 10 July 2024 63.98000 (-0.36%) 63.38000 63.38000 - 63.98000 0 times
Wed 27 March 2024 64.21000 (1.17%) 64.07000 64.07000 - 64.21000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 66.85
12 day DMA 66.35
20 day DMA 66.38
35 day DMA 67.25
50 day DMA 67.63
100 day DMA 66.1
150 day DMA 65.55
200 day DMA 64.31

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7766.7266.66
12 day EMA66.666.5566.5
20 day EMA66.6966.6766.65
35 day EMA67.0567.0667.07
50 day EMA67.5867.6167.64

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8566.7166.58
12 day SMA66.3566.2166.15
20 day SMA66.3866.3866.39
35 day SMA67.2567.3367.41
50 day SMA67.6367.6667.69
100 day SMA66.166.0766.03
150 day SMA65.5565.5365.51
200 day SMA64.3164.2864.25
Back to top | Use Dark Theme