Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 63.21 and 63.43

Daily Target 163.03
Daily Target 263.17
Daily Target 363.246666666667
Daily Target 463.39
Daily Target 563.47

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 63.32000 (0.35%) 63.10000 63.10000 - 63.32000 0 times
Mon 23 December 2024 63.10000 (-0.28%) 63.10000 63.10000 - 63.10000 0 times
Fri 20 December 2024 63.28000 (0.02%) 63.27000 63.27000 - 63.28000 0 times
Thu 19 December 2024 63.27000 (-0.92%) 63.86000 63.27000 - 63.86000 0 times
Wed 18 December 2024 63.86000 (0.28%) 63.68000 63.68000 - 63.86000 0 times
Tue 17 December 2024 63.68000 (0%) 63.68000 63.68000 - 63.68000 0 times
Mon 16 December 2024 63.68000 (-0.11%) 63.68000 63.68000 - 63.68000 0 times
Fri 13 December 2024 63.75000 (0.13%) 63.67000 63.67000 - 63.75000 0 times
Thu 12 December 2024 63.67000 (0.22%) 63.53000 63.53000 - 63.67000 0 times
Wed 11 December 2024 63.53000 (-0.38%) 63.77000 63.53000 - 63.77000 0 times
Tue 10 December 2024 63.77000 (-0.39%) 64.02000 63.77000 - 64.02000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 63.21 and 63.43

Weekly Target 163.03
Weekly Target 263.17
Weekly Target 363.246666666667
Weekly Target 463.39
Weekly Target 563.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 63.32000 (0.06%) 63.10000 63.10000 - 63.32000 0 times
Fri 20 December 2024 63.28000 (-0.74%) 63.68000 63.27000 - 63.86000 0 times
Fri 13 December 2024 63.75000 (0.14%) 64.02000 63.53000 - 64.02000 0 times
Thu 21 November 2024 63.66000 (-0.11%) 63.52000 63.52000 - 63.66000 0 times
Fri 15 November 2024 63.73000 (-1.86%) 64.42000 63.68000 - 64.42000 0 times
Fri 08 November 2024 64.94000 (-0.7%) 65.56000 64.51000 - 65.66000 0 times
Fri 01 November 2024 65.40000 (0.34%) 65.22000 65.04000 - 65.45000 0 times
Fri 25 October 2024 65.18000 (-0.56%) 65.19000 64.91000 - 65.19000 0 times
Thu 17 October 2024 65.55000 (-1.56%) 65.55000 65.55000 - 65.55000 0 times
Fri 23 August 2024 66.59000 (2.07%) 65.24000 65.24000 - 66.59000 0 times
Fri 09 August 2024 65.23900 (2.93%) 63.98000 63.98000 - 65.23900 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 62.75 and 63.67

Monthly Target 162.56
Monthly Target 262.94
Monthly Target 363.48
Monthly Target 463.86
Monthly Target 564.4

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 63.32000 (-0.53%) 64.02000 63.10000 - 64.02000 0 times
Thu 21 November 2024 63.66000 (-2.73%) 65.18000 63.52000 - 65.66000 0 times
Thu 31 October 2024 65.45000 (-1.71%) 65.55000 64.91000 - 65.55000 0 times
Fri 23 August 2024 66.59000 (4.08%) 65.23900 65.23900 - 66.59000 0 times
Wed 10 July 2024 63.98000 (-0.36%) 63.38000 63.38000 - 63.98000 0 times
Wed 27 March 2024 64.21000 (1.17%) 64.07000 64.07000 - 64.21000 0 times
Thu 29 February 2024 63.47000 (3.39%) 63.47000 63.47000 - 63.47000 0 times
Tue 12 December 2023 61.39000 (-1.74%) 61.39000 61.39000 - 61.39000 0 times
Thu 30 November 2023 62.48000 (3.82%) 60.90000 60.90000 - 62.48000 0 times
Tue 31 October 2023 60.18000 (-0.3%) 60.18000 60.18000 - 60.18000 0 times
Fri 22 September 2023 60.36000 (-2.42%) 60.54000 60.36000 - 60.54000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 63.37
12 day DMA 63.58
20 day DMA 63.64
35 day DMA 64.26
50 day DMA 64.46
100 day DMA 62.46
150 day DMA 61.69
200 day DMA 59.76

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.3663.49
12 day EMA63.5463.5863.67
20 day EMA63.7563.7963.86
35 day EMA63.966464.05
50 day EMA64.2864.3264.37

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.3763.4463.55
12 day SMA63.5863.6163.65
20 day SMA63.6463.763.79
35 day SMA64.2664.3364.4
50 day SMA64.4664.4764.48
100 day SMA62.4662.4362.4
150 day SMA61.6961.6561.61
200 day SMA59.7659.7159.66
Back to top | Use Dark Theme