Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURDOP are 69.32 and 70.73

Daily Target 168.14
Daily Target 269.08
Daily Target 369.55
Daily Target 470.49
Daily Target 570.96

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.02000 (2.06%) 68.61000 68.61000 - 70.02000 0 times
Thu 10 April 2025 68.61000 (-0.09%) 68.67000 68.61000 - 68.67000 0 times
Wed 09 April 2025 68.67000 (0.18%) 68.55000 68.55000 - 68.67000 0 times
Tue 08 April 2025 68.55000 (-0.54%) 68.92000 68.55000 - 68.92000 0 times
Mon 07 April 2025 68.92000 (-1.06%) 68.92000 68.92000 - 68.92000 0 times
Fri 04 April 2025 69.66000 (0%) 69.80000 69.66000 - 69.80000 0 times
Fri 04 April 2025 69.66000 (-0.2%) 69.80000 69.66000 - 69.80000 0 times
Thu 03 April 2025 69.80000 (2.39%) 68.17000 68.17000 - 69.80000 0 times
Wed 02 April 2025 68.17000 (-0.23%) 68.33000 68.17000 - 68.33000 0 times
Tue 01 April 2025 68.33000 (0.26%) 68.15000 68.15000 - 68.33000 0 times
Mon 31 March 2025 68.15000 (0.24%) 68.15000 68.15000 - 68.15000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURDOP are 69.29 and 70.76

Weekly Target 168.06
Weekly Target 269.04
Weekly Target 369.53
Weekly Target 470.51
Weekly Target 571

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.02000 (0.52%) 68.92000 68.55000 - 70.02000 0 times
Fri 04 April 2025 69.66000 (0%) 69.80000 69.66000 - 69.80000 0 times
Fri 04 April 2025 69.66000 (2.46%) 68.15000 68.15000 - 69.80000 0 times
Fri 28 March 2025 67.99000 (-0.54%) 68.35000 67.99000 - 68.35000 0 times
Fri 21 March 2025 68.36000 (-0.23%) 68.61000 68.36000 - 68.64000 0 times
Fri 14 March 2025 68.52000 (0.96%) 67.93000 67.93000 - 68.52000 0 times
Fri 07 March 2025 67.87000 (4.77%) 65.05000 65.05000 - 67.87000 0 times
Fri 28 February 2025 64.78000 (-0.71%) 65.09000 64.78000 - 65.40000 0 times
Fri 21 February 2025 65.24000 (0.66%) 65.06000 64.81000 - 65.24000 0 times
Wed 19 February 2025 64.81000 (-0.4%) 65.06000 64.81000 - 65.06000 0 times
Fri 14 February 2025 65.07000 (1.01%) 64.23000 64.00000 - 65.07000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURDOP are 69.09 and 70.96

Monthly Target 167.53
Monthly Target 268.77
Monthly Target 369.396666666667
Monthly Target 470.64
Monthly Target 571.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 70.02000 (2.74%) 68.15000 68.15000 - 70.02000 0 times
Mon 31 March 2025 68.15000 (5.2%) 65.05000 65.05000 - 68.64000 0 times
Fri 28 February 2025 64.78000 (1.06%) 64.10000 63.79000 - 65.40000 0 times
Fri 31 January 2025 64.10000 (0.77%) 62.90000 62.45000 - 64.72000 0 times
Tue 31 December 2024 63.61000 (-0.08%) 64.02000 63.10000 - 64.02000 0 times
Thu 21 November 2024 63.66000 (-2.73%) 65.18000 63.52000 - 65.66000 0 times
Thu 31 October 2024 65.45000 (-1.71%) 65.55000 64.91000 - 65.55000 0 times
Fri 23 August 2024 66.59000 (4.08%) 65.23900 65.23900 - 66.59000 0 times
Wed 10 July 2024 63.98000 (-0.36%) 63.38000 63.38000 - 63.98000 0 times
Wed 27 March 2024 64.21000 (1.17%) 64.07000 64.07000 - 64.21000 0 times
Thu 29 February 2024 63.47000 (3.39%) 63.47000 63.47000 - 63.47000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURDOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURDOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.73

Munafa value: 95 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURDOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURDOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURDOP stock. Volume based technical analysis of EuroDollar EURDOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURDOP

DMA (daily moving average) of Euro Dollar EURDOP

DMA period DMA value
5 day DMA 68.95
12 day DMA 68.88
20 day DMA 68.71
35 day DMA 67.74
50 day DMA 66.75
100 day DMA 65.26
150 day DMA 64.53
200 day DMA 63.48

EMA (exponential moving average) of Euro Dollar EURDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1968.7768.85
12 day EMA68.9168.7168.73
20 day EMA68.5468.3868.36
35 day EMA67.6967.5567.49
50 day EMA66.7766.6466.56

SMA (simple moving average) of Euro Dollar EURDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9568.8869.09
12 day SMA68.8868.7368.7
20 day SMA68.7168.6168.6
35 day SMA67.7467.5967.48
50 day SMA66.7566.6466.55
100 day SMA65.2665.2165.18
150 day SMA64.5364.4764.41
200 day SMA63.4863.4263.38
Back to top | Use Dark Theme