Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldSaudi XAUSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Saudi XAUSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets GoldSaudi

Strong Daily Stock price targets for GoldSaudi XAUSAR are 12063.05 and 12261.95

Daily Target 111900.47
Daily Target 212026.73
Daily Target 312099.366666667
Daily Target 412225.63
Daily Target 512298.27

Daily price and volume Gold Saudi

Date Closing Open Range Volume
Fri 11 April 2025 12153.00000 (1.5%) 11973.10000 11973.10000 - 12172.00000 0 times
Thu 10 April 2025 11972.90000 (3.31%) 11584.30000 11547.80000 - 11972.90000 0 times
Wed 09 April 2025 11588.80000 (3.78%) 11193.30000 11181.40000 - 11614.80000 0 times
Tue 08 April 2025 11166.80000 (-0.23%) 11198.00000 11166.80000 - 11324.10000 0 times
Mon 07 April 2025 11192.40000 (-1.81%) 11213.60000 11127.00000 - 11430.60000 0 times
Fri 04 April 2025 11399.10000 (0%) 11672.60000 11339.30000 - 11740.30000 0 times
Fri 04 April 2025 11399.10000 (-2.47%) 11672.60000 11339.30000 - 11740.30000 0 times
Thu 03 April 2025 11688.00000 (-1.48%) 11863.60000 11497.30000 - 11864.00000 0 times
Wed 02 April 2025 11863.40000 (1.61%) 11682.20000 11682.20000 - 11863.40000 0 times
Tue 01 April 2025 11674.90000 (-0.32%) 11519.70000 11495.80000 - 11804.10000 0 times
Mon 31 March 2025 11712.70000 (1.23%) 11519.70000 11495.80000 - 11725.50000 0 times

 Daily chart GoldSaudi

Weekly price and charts GoldSaudi

Strong weekly Stock price targets for GoldSaudi XAUSAR are 11640 and 12685

Weekly Target 110772.33
Weekly Target 211462.67
Weekly Target 311817.333333333
Weekly Target 412507.67
Weekly Target 512862.33

Weekly price and volumes for Gold Saudi

Date Closing Open Range Volume
Fri 11 April 2025 12153.00000 (6.61%) 11213.60000 11127.00000 - 12172.00000 0 times
Fri 04 April 2025 11399.10000 (0%) 11672.60000 11339.30000 - 11740.30000 0 times
Fri 04 April 2025 11399.10000 (-1.48%) 11519.70000 11339.30000 - 11864.00000 0 times
Fri 28 March 2025 11570.60000 (2.02%) 11337.50000 11269.80000 - 11570.70000 0 times
Fri 21 March 2025 11341.00000 (1.23%) 11174.10000 11171.80000 - 11461.90000 0 times
Fri 14 March 2025 11203.10000 (2.55%) 10941.90000 10816.50000 - 11260.50000 0 times
Fri 07 March 2025 10924.00000 (1.9%) 10755.40000 10690.60000 - 10984.20000 0 times
Fri 28 February 2025 10720.80000 (-2.65%) 11008.80000 10638.90000 - 11079.30000 0 times
Fri 21 February 2025 11012.20000 (0.02%) 11001.90000 10952.40000 - 11080.40000 0 times
Wed 19 February 2025 11009.80000 (1.82%) 10873.00000 10858.60000 - 11047.30000 0 times
Fri 14 February 2025 10813.20000 (0.76%) 10747.50000 10744.30000 - 11024.00000 0 times

 weekly chart GoldSaudi

Monthly price and charts GoldSaudi

Strong monthly Stock price targets for GoldSaudi XAUSAR are 11640 and 12685

Monthly Target 110772.33
Monthly Target 211462.67
Monthly Target 311817.333333333
Monthly Target 412507.67
Monthly Target 512862.33

Monthly price and volumes Gold Saudi

Date Closing Open Range Volume
Fri 11 April 2025 12153.00000 (3.76%) 11519.70000 11127.00000 - 12172.00000 0 times
Mon 31 March 2025 11712.70000 (9.25%) 10755.40000 10690.60000 - 11725.50000 0 times
Fri 28 February 2025 10720.80000 (2.08%) 10630.20000 10452.20000 - 11080.40000 0 times
Fri 31 January 2025 10502.20000 (7.29%) 9855.70000 9848.30000 - 10554.50000 0 times
Tue 31 December 2024 9789.00000 (-2.26%) 9894.90000 9717.00000 - 10232.30000 0 times
Thu 21 November 2024 10015.40000 (-2.94%) 10463.70000 9550.80000 - 10474.00000 0 times
Thu 31 October 2024 10319.00000 (4.38%) 9985.10000 9788.70000 - 10476.10000 0 times
Mon 30 September 2024 9885.70000 (5.24%) 9371.90000 9287.20000 - 10066.90000 0 times
Fri 30 August 2024 9393.90000 (2.39%) 9036.50000 8907.50000 - 9489.60000 0 times
Wed 31 July 2024 9174.70000 (5.13%) 8719.60000 8681.40000 - 9305.50000 0 times
Fri 28 June 2024 8727.30000 (-0.07%) 8714.90000 8581.60000 - 8950.40000 0 times

 monthly chart GoldSaudi

Indicator Analysis of GoldSaudi

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11606.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Saudi XAUSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Saudi XAUSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Saudi XAUSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11569.7

Tomorrow's movement Prediction of Gold Saudi XAUSAR is strongly bullish. It has broken a strong resistance of 11534 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11503 and price is deviating by 265 points

Upper Bollinger band is at 12032 and lower is at 10975, while middle bands are at 11239 and 11768

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSaudi (XAUSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldSaudi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSaudi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSaudi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSaudi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldSaudi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GoldSaudi XAUSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldSaudi XAUSAR stock. Volume based technical analysis of GoldSaudi XAUSAR stock is negative.

GoldSaudi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Saudi XAUSAR

DMA (daily moving average) of Gold Saudi XAUSAR

DMA period DMA value
5 day DMA 11614.78
12 day DMA 11615.14
20 day DMA 11502.79
35 day DMA 11259.76
50 day DMA 11131.74
100 day DMA 10569.36
150 day DMA 10328.19
200 day DMA 9993.23

EMA (exponential moving average) of Gold Saudi XAUSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA11785.4111601.6511416.06
12 day EMA11606.5411507.2211422.58
20 day EMA11488.5711418.6611360.35
35 day EMA11313.2311263.7911222.04
50 day EMA11121.8511079.7811043.34

SMA (simple moving average) of Gold Saudi XAUSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA11614.781146411349.24
12 day SMA11615.1411546.911490.24
20 day SMA11502.7911455.5311407.37
35 day SMA11259.7611227.7511200.23
50 day SMA11131.7411098.3611065.96
100 day SMA10569.3610550.9610534.01
150 day SMA10328.1910310.0410293.14
200 day SMA9993.239975.999959.54
Back to top | Use Dark Theme