Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUZS are 12968.5 and 12975.4

Daily Target 112967.3
Daily Target 212969.7
Daily Target 312974.2
Daily Target 412976.6
Daily Target 512981.1

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 12972.10000 (-0.05%) 12978.70000 12971.80000 - 12978.70000 0 times
Thu 10 April 2025 12978.70000 (0.2%) 12952.80000 12952.80000 - 12979.00000 0 times
Wed 09 April 2025 12952.80000 (0.02%) 12950.80000 12950.80000 - 12952.80000 0 times
Tue 08 April 2025 12950.80000 (-0.02%) 12952.90000 12950.80000 - 12952.90000 0 times
Mon 07 April 2025 12952.90000 (0.48%) 12952.90000 12952.90000 - 12952.90000 0 times
Fri 04 April 2025 12891.40000 (0%) 12916.30000 12891.40000 - 12916.30000 0 times
Fri 04 April 2025 12891.40000 (-0.19%) 12916.30000 12891.40000 - 12916.30000 0 times
Thu 03 April 2025 12916.30000 (-0.05%) 12922.60000 12914.80000 - 12922.60000 0 times
Wed 02 April 2025 12922.60000 (-0.16%) 12943.20000 12920.60000 - 12943.20000 0 times
Tue 01 April 2025 12943.20000 (0.05%) 12936.40000 12936.40000 - 12943.50000 0 times
Mon 31 March 2025 12936.50000 (0.19%) 12936.40000 12936.40000 - 12936.50000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUZS are 12961.45 and 12989.65

Weekly Target 112939.1
Weekly Target 212955.6
Weekly Target 312967.3
Weekly Target 412983.8
Weekly Target 512995.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 12972.10000 (0.63%) 12952.90000 12950.80000 - 12979.00000 0 times
Fri 04 April 2025 12891.40000 (0%) 12916.30000 12891.40000 - 12916.30000 0 times
Fri 04 April 2025 12891.40000 (-0.16%) 12936.40000 12891.40000 - 12943.50000 0 times
Fri 28 March 2025 12912.20000 (-0.21%) 12956.80000 12911.60000 - 12956.90000 0 times
Fri 21 March 2025 12939.80000 (-0.04%) 12947.40000 12922.40000 - 12947.40000 0 times
Fri 14 March 2025 12944.40000 (0.15%) 12946.70000 12930.70000 - 12947.70000 0 times
Fri 07 March 2025 12925.00000 (0.13%) 12879.90000 12879.90000 - 12925.10000 0 times
Fri 28 February 2025 12908.30000 (-0.12%) 12896.30000 12872.90000 - 12908.30000 0 times
Fri 21 February 2025 12923.90000 (-0.2%) 12980.80000 12922.20000 - 12980.80000 0 times
Wed 19 February 2025 12949.80000 (-0.26%) 12982.00000 12944.80000 - 12982.00000 0 times
Fri 14 February 2025 12983.90000 (0.12%) 12968.40000 12968.40000 - 13024.70000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUZS are 12931.75 and 13019.35

Monthly Target 112859.9
Monthly Target 212916
Monthly Target 312947.5
Monthly Target 413003.6
Monthly Target 513035.1

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 12972.10000 (0.28%) 12936.40000 12891.40000 - 12979.00000 0 times
Mon 31 March 2025 12936.50000 (0.22%) 12879.90000 12879.90000 - 12956.90000 0 times
Fri 28 February 2025 12908.30000 (-0.48%) 13179.60000 12872.90000 - 13179.60000 0 times
Fri 31 January 2025 12970.60000 (0.5%) 12908.70000 12908.70000 - 12992.20000 0 times
Tue 31 December 2024 12906.40000 (0.47%) 12869.20000 12850.70000 - 12917.50000 0 times
Wed 20 November 2024 12846.60000 (0.56%) 12784.90000 12773.10000 - 12846.60000 0 times
Thu 31 October 2024 12775.60000 (0.48%) 12714.90000 12714.90000 - 12829.20000 0 times
Mon 30 September 2024 12714.90000 (0.69%) 12637.90000 12637.90000 - 12759.40000 0 times
Fri 30 August 2024 12627.80000 (0.68%) 12579.80000 12532.90000 - 12691.20000 0 times
Wed 31 July 2024 12542.90000 (-0.11%) 12558.30000 12536.90000 - 12654.20000 0 times
Fri 28 June 2024 12556.10000 (-0.46%) 12592.20000 12516.60000 - 12672.60000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12943.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDUZS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDUZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12903.85

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12936 and price is deviating by 23 points

Upper Bollinger band is at 12981 and lower is at 12891, while middle bands are at 12913 and 12959

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDUZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDUZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDUZS stock. Volume based technical analysis of UsDollar USDUZS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDUZS

DMA (daily moving average) of Us Dollar USDUZS

DMA period DMA value
5 day DMA 12961.46
12 day DMA 12935.08
20 day DMA 12935.55
35 day DMA 12924.59
50 day DMA 12943.62
100 day DMA 12919.12
150 day DMA 12854.08
200 day DMA 12796.15

EMA (exponential moving average) of Us Dollar USDUZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12958.7212952.0312938.7
12 day EMA12943.9112938.7912931.54
20 day EMA12939.0112935.5312930.99
35 day EMA12942.2212940.4612938.21
50 day EMA12947.4912946.4912945.18

SMA (simple moving average) of Us Dollar USDUZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12961.4612945.3212927.86
12 day SMA12935.0812930.6212928.8
20 day SMA12935.5512933.7712931.88
35 day SMA12924.5912923.2912922.47
50 day SMA12943.6212943.2212943.17
100 day SMA12919.1212917.2512915.35
150 day SMA12854.0812851.912849.73
200 day SMA12796.1512794.8512793.51
Back to top | Use Dark Theme