Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJMD are 177.5 and 181.91

Daily Target 1173.82
Daily Target 2176.76
Daily Target 3178.23
Daily Target 4181.17
Daily Target 5182.64

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 179.70000 (2.52%) 175.29000 175.29000 - 179.70000 0 times
Thu 10 April 2025 175.29000 (0.48%) 174.45000 174.45000 - 175.29000 0 times
Wed 09 April 2025 174.45000 (1.1%) 172.56000 172.56000 - 174.45000 0 times
Tue 08 April 2025 172.56000 (-0.16%) 172.83000 172.56000 - 172.83000 0 times
Mon 07 April 2025 172.83000 (-0.65%) 172.83000 172.83000 - 172.83000 0 times
Fri 04 April 2025 173.96000 (0%) 174.09000 173.96000 - 174.09000 0 times
Fri 04 April 2025 173.96000 (-0.07%) 174.09000 173.96000 - 174.09000 0 times
Thu 03 April 2025 174.09000 (2.13%) 170.46000 170.46000 - 174.09000 0 times
Wed 02 April 2025 170.46000 (0.32%) 169.92000 169.92000 - 170.46000 0 times
Tue 01 April 2025 169.92000 (-0.16%) 170.19000 169.92000 - 170.19000 0 times
Mon 31 March 2025 170.19000 (0.5%) 170.19000 170.19000 - 170.19000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJMD are 176.13 and 183.27

Weekly Target 1170.18
Weekly Target 2174.94
Weekly Target 3177.32
Weekly Target 4182.08
Weekly Target 5184.46

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 179.70000 (3.3%) 172.83000 172.56000 - 179.70000 0 times
Fri 04 April 2025 173.96000 (0%) 174.09000 173.96000 - 174.09000 0 times
Fri 04 April 2025 173.96000 (2.73%) 170.19000 169.92000 - 174.09000 0 times
Fri 28 March 2025 169.34000 (-0.29%) 170.08000 169.31000 - 170.08000 0 times
Fri 21 March 2025 169.83000 (-0.48%) 170.74000 169.83000 - 171.18000 0 times
Fri 14 March 2025 170.65000 (0.34%) 170.53000 170.53000 - 171.38000 0 times
Fri 07 March 2025 170.08000 (3.75%) 164.22000 164.22000 - 170.08000 0 times
Fri 28 February 2025 163.94000 (-0.74%) 165.10000 163.94000 - 165.43000 0 times
Fri 21 February 2025 165.16000 (0.58%) 165.17000 164.20000 - 165.17000 0 times
Wed 19 February 2025 164.20000 (-0.67%) 165.62000 164.20000 - 165.62000 0 times
Fri 14 February 2025 165.30000 (0.76%) 163.08000 162.53000 - 165.30000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJMD are 174.81 and 184.59

Monthly Target 1166.66
Monthly Target 2173.18
Monthly Target 3176.44
Monthly Target 4182.96
Monthly Target 5186.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 179.70000 (5.59%) 170.19000 169.92000 - 179.70000 0 times
Mon 31 March 2025 170.19000 (3.81%) 164.22000 164.22000 - 171.38000 0 times
Fri 28 February 2025 163.94000 (0.18%) 163.64000 162.53000 - 165.62000 0 times
Fri 31 January 2025 163.64000 (0.63%) 160.34000 159.83000 - 165.49000 0 times
Tue 31 December 2024 162.62000 (-2.8%) 165.94000 161.96000 - 165.94000 0 times
Thu 21 November 2024 167.30000 (-2.7%) 171.36000 166.68000 - 172.44000 0 times
Thu 31 October 2024 171.94000 (-1.5%) 171.75000 170.85000 - 171.94000 0 times
Fri 23 August 2024 174.55000 (2.23%) 171.59200 171.59200 - 174.66000 0 times
Fri 12 July 2024 170.74000 (2.45%) 167.24000 167.24000 - 170.74000 0 times
Wed 27 March 2024 166.65000 (-1.35%) 167.03000 166.65000 - 167.03000 0 times
Thu 29 February 2024 168.93000 (0.84%) 168.93000 168.93000 - 168.93000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 173.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURJMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURJMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.03

Tomorrow's movement Prediction of Euro Dollar EURJMD is strongly bullish. It has broken a strong resistance of 173 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURJMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURJMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURJMD stock. Volume based technical analysis of EuroDollar EURJMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURJMD

DMA (daily moving average) of Euro Dollar EURJMD

DMA period DMA value
5 day DMA 174.97
12 day DMA 173.06
20 day DMA 171.99
35 day DMA 170.01
50 day DMA 168.18
100 day DMA 166.51
150 day DMA 167.5
200 day DMA 166.9

EMA (exponential moving average) of Euro Dollar EURJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA175.88173.97173.31
12 day EMA173.8172.73172.26
20 day EMA172.43171.66171.28
35 day EMA170.38169.83169.51
50 day EMA168.56168.11167.82

SMA (simple moving average) of Euro Dollar EURJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA174.97173.82173.55
12 day SMA173.06172.2171.77
20 day SMA171.99171.56171.36
35 day SMA170.01169.59169.28
50 day SMA168.18167.87167.64
100 day SMA166.51166.43166.39
150 day SMA167.5167.42167.37
200 day SMA166.9166.82166.76
Back to top | Use Dark Theme