Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNOK are 12.5 and 12.56

Daily Target 112.48
Daily Target 212.51
Daily Target 312.5435
Daily Target 412.57
Daily Target 512.6

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 12.54450 (-0.24%) 12.56790 12.51280 - 12.57320 0 times
Wed 07 May 2025 12.57460 (1.13%) 12.43440 12.43030 - 12.59730 0 times
Tue 06 May 2025 12.43430 (-1.66%) 12.64440 12.41930 - 12.64440 0 times
Mon 05 May 2025 12.64400 (0.42%) 12.64450 12.57960 - 12.66020 0 times
Fri 02 May 2025 12.59170 (-0.21%) 12.58500 12.51500 - 12.63160 0 times
Thu 01 May 2025 12.61800 (0.16%) 12.59940 12.53240 - 12.67310 0 times
Wed 30 April 2025 12.59810 (-0.01%) 12.59940 12.53240 - 12.67310 0 times
Tue 29 April 2025 12.59920 (0%) 12.60240 12.59880 - 12.60240 0 times
Mon 28 April 2025 12.59880 (-0.09%) 12.60870 12.52670 - 12.63020 0 times
Fri 25 April 2025 12.61010 (0.25%) 12.56220 12.50320 - 12.61010 0 times
Thu 24 April 2025 12.57890 (-0.37%) 12.67880 12.56000 - 12.69820 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNOK are 12.36 and 12.6

Weekly Target 112.3
Weekly Target 212.42
Weekly Target 312.541333333333
Weekly Target 412.66
Weekly Target 512.78

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 12.54450 (-0.37%) 12.64450 12.41930 - 12.66020 0 times
Fri 02 May 2025 12.59170 (-0.15%) 12.60870 12.51500 - 12.67310 0 times
Fri 25 April 2025 12.61010 (-1.44%) 12.86450 12.50320 - 12.94920 0 times
Thu 17 April 2025 12.79430 (-2.13%) 13.03410 12.75570 - 13.10270 0 times
Fri 11 April 2025 13.07220 (4.58%) 12.70350 12.47240 - 13.22890 0 times
Fri 04 April 2025 12.49960 (0%) 12.02000 12.02000 - 12.58880 0 times
Fri 04 April 2025 12.49960 (5.02%) 11.92370 11.72960 - 12.58880 0 times
Fri 28 March 2025 11.90180 (-0.32%) 11.92450 11.84670 - 11.96490 0 times
Fri 21 March 2025 11.94030 (-0.74%) 12.03030 11.91220 - 12.12110 0 times
Fri 14 March 2025 12.02880 (-2.56%) 12.35140 12.01550 - 12.36510 0 times
Fri 07 March 2025 12.34420 (-0.96%) 12.44950 12.22040 - 12.62080 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNOK are 12.36 and 12.61

Monthly Target 112.29
Monthly Target 212.42
Monthly Target 312.545633333333
Monthly Target 412.67
Monthly Target 512.8

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 08 May 2025 12.54450 (-0.43%) 12.59940 12.41930 - 12.67310 0 times
Wed 30 April 2025 12.59810 (5.96%) 11.92370 11.72960 - 13.22890 0 times
Mon 31 March 2025 11.88930 (-4.61%) 12.44950 11.84670 - 12.62080 0 times
Fri 28 February 2025 12.46350 (0.28%) 12.51530 12.24350 - 12.53390 0 times
Fri 31 January 2025 12.42890 (-0.9%) 12.55650 12.34420 - 12.57430 0 times
Tue 31 December 2024 12.54170 (0.25%) 12.69930 12.41860 - 12.79480 0 times
Thu 21 November 2024 12.51060 (-1.78%) 12.65650 12.41360 - 12.78060 0 times
Thu 31 October 2024 12.73680 (2.06%) 12.46360 12.38200 - 12.77040 0 times
Mon 30 September 2024 12.47990 (0%) 12.43880 12.26330 - 12.86930 0 times
Fri 30 August 2024 12.47970 (0.5%) 12.41360 12.22590 - 13.15840 0 times
Wed 31 July 2024 12.41820 (4.49%) 11.87600 11.69360 - 12.68200 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFNOK stock. Volume based technical analysis of SwissFranc CHFNOK stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFNOK

DMA (daily moving average) of Swiss Franc CHFNOK

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.58
20 day DMA 12.72
35 day DMA 12.47
50 day DMA 12.41
100 day DMA 12.44
150 day DMA 12.48
200 day DMA 12.46

EMA (exponential moving average) of Swiss Franc CHFNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5612.56
12 day EMA12.5912.612.61
20 day EMA12.5912.612.6
35 day EMA12.5212.5212.52
50 day EMA12.4212.4212.41

SMA (simple moving average) of Swiss Franc CHFNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5712.58
12 day SMA12.5812.6112.63
20 day SMA12.7212.7412.75
35 day SMA12.4712.4512.44
50 day SMA12.4112.4112.41
100 day SMA12.4412.4412.44
150 day SMA12.4812.4812.48
200 day SMA12.4612.4612.45
Back to top | Use Dark Theme