Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 22.51 and 22.98

Daily Target 122.39
Daily Target 222.63
Daily Target 322.860933333333
Daily Target 423.09
Daily Target 523.33

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 08 May 2025 22.85730 (-0.43%) 22.96050 22.62970 - 23.09580 0 times
Wed 07 May 2025 22.95690 (-1.12%) 23.25200 22.93610 - 23.26690 0 times
Tue 06 May 2025 23.21710 (0.97%) 22.99680 22.92930 - 23.25710 0 times
Mon 05 May 2025 22.99420 (0.24%) 22.95400 22.92200 - 23.13220 0 times
Fri 02 May 2025 22.93810 (0.54%) 22.81420 22.81420 - 23.04930 0 times
Thu 01 May 2025 22.81410 (-0.31%) 22.84560 22.66640 - 22.90900 0 times
Wed 30 April 2025 22.88580 (0.04%) 22.84560 22.70650 - 22.89500 0 times
Tue 29 April 2025 22.87620 (-0.34%) 22.95090 22.79100 - 23.01220 0 times
Mon 28 April 2025 22.95490 (0.21%) 22.87070 22.79970 - 22.99100 0 times
Fri 25 April 2025 22.90640 (-0.47%) 23.00100 22.86080 - 23.01060 0 times
Thu 24 April 2025 23.01430 (0.85%) 22.77580 22.75390 - 23.05580 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 22.42 and 23.06

Weekly Target 122.28
Weekly Target 222.57
Weekly Target 322.917966666667
Weekly Target 423.21
Weekly Target 523.56

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 08 May 2025 22.85730 (-0.35%) 22.95400 22.62970 - 23.26690 0 times
Fri 02 May 2025 22.93810 (0.14%) 22.87070 22.66640 - 23.04930 0 times
Fri 25 April 2025 22.90640 (0.85%) 22.71460 22.71460 - 23.05910 0 times
Thu 17 April 2025 22.71350 (2.5%) 22.17780 22.17780 - 22.74520 0 times
Fri 11 April 2025 22.15970 (4.28%) 21.04430 20.85100 - 22.21260 0 times
Fri 04 April 2025 21.25050 (0%) 21.98620 21.09300 - 21.99520 0 times
Fri 04 April 2025 21.25050 (-2.12%) 21.66410 21.09300 - 22.20370 0 times
Fri 28 March 2025 21.71060 (0.21%) 21.83130 21.66840 - 21.90280 0 times
Fri 21 March 2025 21.66610 (3.22%) 21.09490 21.08870 - 23.85010 0 times
Fri 14 March 2025 20.99090 (0.84%) 20.85700 20.76910 - 21.10280 0 times
Fri 07 March 2025 20.81550 (2.13%) 20.47170 20.39120 - 20.96010 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 22.74 and 23.38

Monthly Target 122.28
Monthly Target 222.57
Monthly Target 322.917966666667
Monthly Target 423.21
Monthly Target 523.56

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 08 May 2025 22.85730 (-0.12%) 22.84560 22.62970 - 23.26690 0 times
Wed 30 April 2025 22.88580 (6.39%) 21.66410 20.85100 - 23.05910 0 times
Mon 31 March 2025 21.51170 (5.55%) 20.47170 20.39120 - 23.85010 0 times
Fri 28 February 2025 20.38140 (1.52%) 20.01370 19.80660 - 21.02750 0 times
Fri 31 January 2025 20.07670 (1.49%) 19.79670 19.64130 - 20.41970 0 times
Tue 31 December 2024 19.78150 (-2.35%) 20.30720 19.66050 - 20.49990 0 times
Thu 21 November 2024 20.25750 (-1.21%) 20.47250 20.05100 - 20.70050 0 times
Thu 31 October 2024 20.50520 (-5.54%) 21.70600 20.34680 - 21.80540 0 times
Mon 30 September 2024 21.70690 (1.89%) 21.15300 20.76060 - 21.80540 0 times
Fri 30 August 2024 21.30380 (7.87%) 19.54520 19.51160 - 21.62770 0 times
Wed 31 July 2024 19.75020 (-0.95%) 19.94860 19.34190 - 20.25270 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDTRY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of New Zealand NZDTRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDTRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewZealand in short term but the sell signal is initial and weak.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewZealand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDTRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDTRY stock. Volume based technical analysis of NewZealand NZDTRY stock is negative.

NewZealand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.94
20 day DMA 22.69
35 day DMA 22.2
50 day DMA 21.79
100 day DMA 20.97
150 day DMA 20.9
200 day DMA 20.77

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.952323.02
12 day EMA22.8422.8422.82
20 day EMA22.6422.6222.58
35 day EMA22.2622.2222.18
50 day EMA21.8221.7821.73

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9822.97
12 day SMA22.9422.9422.92
20 day SMA22.6922.5922.49
35 day SMA22.222.1622.1
50 day SMA21.7921.7521.71
100 day SMA20.9720.9520.92
150 day SMA20.920.8920.87
200 day SMA20.7720.7620.74
Back to top | Use Dark Theme