Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 105.22 and 105.22

Daily Target 1105.22
Daily Target 2105.22
Daily Target 3105.22
Daily Target 4105.22
Daily Target 5105.224

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 105.22400 (-2.29%) 105.22400 105.22400 - 105.22400 0 times
Thu 10 April 2025 107.68600 (-0.39%) 108.10700 107.68600 - 108.10700 0 times
Wed 09 April 2025 108.10700 (-0.78%) 108.95500 108.01000 - 108.95500 0 times
Tue 08 April 2025 108.95500 (0.08%) 108.87000 108.87000 - 109.00600 0 times
Mon 07 April 2025 108.87000 (0.92%) 108.87000 108.87000 - 108.87000 0 times
Fri 04 April 2025 107.87400 (0%) 107.99800 107.87400 - 107.99800 0 times
Fri 04 April 2025 107.87400 (-0.11%) 107.99800 107.87400 - 107.99800 0 times
Thu 03 April 2025 107.99800 (-2.21%) 110.44400 107.89700 - 110.44400 0 times
Wed 02 April 2025 110.44400 (-0.06%) 110.51500 110.44400 - 110.51500 0 times
Tue 01 April 2025 110.51500 (0.26%) 110.23100 110.23100 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-0.43%) 110.23100 110.23100 - 110.23100 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 103.33 and 107.12

Weekly Target 1102.7
Weekly Target 2103.96
Weekly Target 3106.48466666667
Weekly Target 4107.75
Weekly Target 5110.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 105.22400 (-2.46%) 108.87000 105.22400 - 109.00600 0 times
Fri 04 April 2025 107.87400 (0%) 107.99800 107.87400 - 107.99800 0 times
Fri 04 April 2025 107.87400 (-2.56%) 110.23100 107.87400 - 110.51500 0 times
Fri 28 March 2025 110.70500 (0.71%) 110.17700 110.17700 - 110.70500 0 times
Fri 21 March 2025 109.92500 (0.51%) 109.42500 109.23200 - 109.92500 0 times
Fri 14 March 2025 109.36300 (-0.56%) 109.96100 109.35500 - 110.00300 0 times
Fri 07 March 2025 109.97700 (-4.09%) 113.94000 109.97700 - 114.05100 0 times
Fri 28 February 2025 114.66400 (0.44%) 113.89400 113.60900 - 114.66400 0 times
Fri 21 February 2025 114.15800 (-0.19%) 114.07300 113.97000 - 114.38000 0 times
Wed 19 February 2025 114.38000 (0.35%) 113.78200 113.78200 - 114.38000 0 times
Fri 14 February 2025 113.97600 (-0.88%) 115.03900 113.97600 - 115.65200 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.58 and 107.87

Monthly Target 1101.7
Monthly Target 2103.46
Monthly Target 3106.98766666667
Monthly Target 4108.75
Monthly Target 5112.28

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 105.22400 (-4.54%) 110.23100 105.22400 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times
Wed 20 November 2024 113.00300 (2.99%) 110.27300 109.34700 - 113.25500 0 times
Thu 31 October 2024 109.71700 (2.94%) 106.58700 106.58700 - 110.63300 0 times
Mon 30 September 2024 106.58700 (-1%) 108.00000 106.58700 - 108.23100 0 times
Fri 30 August 2024 107.66800 (-2.16%) 110.05000 106.76000 - 110.50700 0 times
Wed 31 July 2024 110.05000 (-1.26%) 110.95800 109.05600 - 110.95800 0 times
Thu 27 June 2024 111.45300 (-7.12%) 110.13500 109.54200 - 111.65800 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDXPF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.81

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 107.77
12 day DMA 108.71
20 day DMA 109.12
35 day DMA 110.4
50 day DMA 111.76
100 day DMA 112.78
150 day DMA 111.29
200 day DMA 111.08

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26108.28108.57
12 day EMA108.31108.87109.08
20 day EMA109.05109.45109.64
35 day EMA110.36110.66110.83
50 day EMA111.55111.81111.98

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77108.3108.34
12 day SMA108.71109.15109.36
20 day SMA109.12109.35109.44
35 day SMA110.4110.66110.85
50 day SMA111.76111.95112.09
100 day SMA112.78112.83112.86
150 day SMA111.29111.32111.33
200 day SMA111.08111.11111.12
Back to top | Use Dark Theme