Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 105.23 and 105.43

Daily Target 1105.05
Daily Target 2105.19
Daily Target 3105.25966666667
Daily Target 4105.4
Daily Target 5105.47

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 105.32900 (0.2%) 105.12100 105.12100 - 105.32900 0 times
Tue 27 May 2025 105.12100 (0%) 104.76800 104.76800 - 105.12100 0 times
Fri 23 May 2025 105.11600 (-0.36%) 105.49300 105.11600 - 105.49300 0 times
Thu 22 May 2025 105.49300 (0.32%) 105.49300 105.49300 - 105.49300 0 times
Wed 21 May 2025 105.15500 (-0.81%) 106.01500 105.15500 - 106.01500 0 times
Tue 20 May 2025 106.01500 (0%) 105.75300 105.75300 - 106.01500 0 times
Tue 20 May 2025 106.01500 (0.25%) 105.75300 105.75300 - 106.01500 0 times
Mon 19 May 2025 105.75300 (-0.64%) 105.75300 105.75300 - 105.75300 0 times
Fri 16 May 2025 106.43700 (-0.11%) 106.55500 106.43700 - 106.55500 0 times
Thu 15 May 2025 106.55500 (0.22%) 106.32000 106.32000 - 106.55500 0 times
Wed 14 May 2025 106.32000 (-0.96%) 107.35000 106.32000 - 107.35000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 105.05 and 105.61

Weekly Target 1104.58
Weekly Target 2104.96
Weekly Target 3105.142
Weekly Target 4105.52
Weekly Target 5105.7

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 105.32900 (0.2%) 104.76800 104.76800 - 105.32900 0 times
Fri 23 May 2025 105.11600 (-0.85%) 105.75300 105.11600 - 106.01500 0 times
Tue 20 May 2025 106.01500 (-0.4%) 105.75300 105.75300 - 106.01500 0 times
Fri 16 May 2025 106.43700 (0.41%) 107.42900 106.32000 - 107.42900 0 times
Fri 09 May 2025 106.00600 (0.7%) 105.02400 104.92900 - 106.00600 0 times
Fri 02 May 2025 105.27400 (0.24%) 105.09700 104.78200 - 105.27400 0 times
Fri 25 April 2025 105.01900 (0.09%) 103.95000 103.95000 - 105.01900 0 times
Thu 17 April 2025 104.92300 (-0.29%) 104.72500 104.72500 - 105.22000 0 times
Fri 11 April 2025 105.22400 (-2.46%) 108.87000 105.22400 - 109.00600 0 times
Fri 04 April 2025 107.87400 (0%) 107.99800 107.87400 - 107.99800 0 times
Fri 04 April 2025 107.87400 (-2.56%) 110.23100 107.87400 - 110.51500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 105.05 and 107.71

Monthly Target 1103.18
Monthly Target 2104.26
Monthly Target 3105.842
Monthly Target 4106.92
Monthly Target 5108.5

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 105.32900 (0.35%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times
Wed 20 November 2024 113.00300 (2.99%) 110.27300 109.34700 - 113.25500 0 times
Thu 31 October 2024 109.71700 (2.94%) 106.58700 106.58700 - 110.63300 0 times
Mon 30 September 2024 106.58700 (-1%) 108.00000 106.58700 - 108.23100 0 times
Fri 30 August 2024 107.66800 (-2.16%) 110.05000 106.76000 - 110.50700 0 times
Wed 31 July 2024 110.05000 (-1.26%) 110.95800 109.05600 - 110.95800 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDXPF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDXPF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDXPF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDXPF stock. Volume based technical analysis of UsDollar USDXPF stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 105.24
12 day DMA 105.89
20 day DMA 105.76
35 day DMA 105.64
50 day DMA 106.81
100 day DMA 110.47
150 day DMA 110.83
200 day DMA 110.22

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.36105.38105.51
12 day EMA105.59105.64105.74
20 day EMA105.75105.79105.86
35 day EMA106.39106.45106.53
50 day EMA106.89106.95107.02

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.24105.38105.56
12 day SMA105.89106.06106.14
20 day SMA105.76105.74105.72
35 day SMA105.64105.74105.82
50 day SMA106.81106.89106.99
100 day SMA110.47110.57110.67
150 day SMA110.83110.84110.85
200 day SMA110.22110.24110.27
Back to top | Use Dark Theme