Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMXN are 11.48 and 11.65

Daily Target 111.34
Daily Target 211.44
Daily Target 311.513466666667
Daily Target 411.61
Daily Target 511.69

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 11.53300 (0.62%) 11.46090 11.41710 - 11.59030 0 times
Tue 27 May 2025 11.46180 (-0.47%) 11.53890 11.41210 - 11.54350 0 times
Fri 23 May 2025 11.51620 (1.02%) 11.40150 11.40150 - 11.54240 0 times
Thu 22 May 2025 11.40040 (-0.79%) 11.49900 11.38090 - 11.49900 0 times
Wed 21 May 2025 11.49120 (0.58%) 11.42560 11.42560 - 11.53760 0 times
Tue 20 May 2025 11.42540 (0%) 11.44190 11.36610 - 11.45070 0 times
Tue 20 May 2025 11.42540 (-0.15%) 11.44190 11.36610 - 11.45070 0 times
Mon 19 May 2025 11.44200 (-0.07%) 11.45070 11.44200 - 11.52050 0 times
Fri 16 May 2025 11.44970 (-0.04%) 11.44870 11.43080 - 11.53810 0 times
Thu 15 May 2025 11.45390 (0.25%) 11.42520 11.35400 - 11.46650 0 times
Wed 14 May 2025 11.42530 (-0.82%) 11.52440 11.42010 - 11.55080 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMXN are 11.38 and 11.56

Weekly Target 111.33
Weekly Target 211.43
Weekly Target 311.5118
Weekly Target 411.61
Weekly Target 511.69

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 11.53300 (0.15%) 11.53890 11.41210 - 11.59030 0 times
Fri 23 May 2025 11.51620 (0.79%) 11.44190 11.36610 - 11.54240 0 times
Tue 20 May 2025 11.42540 (-0.21%) 11.45070 11.36610 - 11.52050 0 times
Fri 16 May 2025 11.44970 (-0.36%) 11.51350 11.35400 - 11.56930 0 times
Fri 09 May 2025 11.49110 (-1.31%) 11.66900 11.47660 - 11.84970 0 times
Fri 02 May 2025 11.64390 (0.12%) 11.62980 11.55290 - 11.72630 0 times
Fri 25 April 2025 11.63000 (-1.27%) 11.74540 11.62600 - 11.87300 0 times
Thu 17 April 2025 11.77970 (-0.52%) 11.84500 11.73520 - 11.91990 0 times
Fri 11 April 2025 11.84130 (3.59%) 11.43190 11.37140 - 11.93850 0 times
Fri 04 April 2025 11.43100 (0%) 11.53370 11.37790 - 11.53370 0 times
Fri 04 April 2025 11.43100 (-1.78%) 11.62890 11.37790 - 11.77350 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMXN are 11.2 and 11.69

Monthly Target 111.08
Monthly Target 211.31
Monthly Target 311.5789
Monthly Target 411.8
Monthly Target 512.07

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 May 2025 11.53300 (-0.97%) 11.60970 11.35400 - 11.84970 0 times
Wed 30 April 2025 11.64540 (0.33%) 11.62890 11.37140 - 11.93850 0 times
Mon 31 March 2025 11.60750 (0.92%) 11.49640 11.39530 - 11.81600 0 times
Fri 28 February 2025 11.50210 (-1.34%) 11.78390 11.39350 - 11.79920 0 times
Fri 31 January 2025 11.65880 (-0.11%) 11.66890 11.41100 - 11.79410 0 times
Tue 31 December 2024 11.67150 (-2.14%) 11.77560 11.32750 - 11.88070 0 times
Thu 21 November 2024 11.92680 (-0.38%) 12.04660 11.85340 - 12.38110 0 times
Thu 31 October 2024 11.97220 (-4.11%) 12.48800 11.73420 - 12.56350 0 times
Mon 30 September 2024 12.48560 (1.28%) 12.36720 11.80140 - 12.56350 0 times
Fri 30 August 2024 12.32760 (11.08%) 11.08490 11.00100 - 12.47890 0 times
Wed 31 July 2024 11.09750 (-0.59%) 11.17400 10.66220 - 11.22770 0 times

 monthly chart NewZealand

Indicator Analysis of NewZealand

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Zealand NZDMXN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewZealand (NZDMXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewZealand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewZealand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewZealand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewZealand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewZealand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NewZealand NZDMXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewZealand NZDMXN stock. Volume based technical analysis of NewZealand NZDMXN stock is negative.

NewZealand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Zealand NZDMXN

DMA (daily moving average) of New Zealand NZDMXN

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.46
20 day DMA 11.52
35 day DMA 11.61
50 day DMA 11.59
100 day DMA 11.6
150 day DMA 11.67
200 day DMA 11.72

EMA (exponential moving average) of New Zealand NZDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4711.47
12 day EMA11.511.4911.49
20 day EMA11.5211.5211.53
35 day EMA11.5311.5311.53
50 day EMA11.5811.5811.59

SMA (simple moving average) of New Zealand NZDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4611.45
12 day SMA11.4611.4611.46
20 day SMA11.5211.5311.54
35 day SMA11.6111.611.6
50 day SMA11.5911.5911.59
100 day SMA11.611.611.6
150 day SMA11.6711.6711.68
200 day SMA11.7211.7211.72
Back to top | Use Dark Theme