Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 39.49 and 40

Daily Target 139.37
Daily Target 239.61
Daily Target 339.886666666667
Daily Target 440.12
Daily Target 540.4

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 39.84000 (-0.82%) 40.16700 39.65300 - 40.16700 0 times
Wed 04 September 2024 40.16900 (-0.02%) 40.31200 40.12300 - 40.38400 0 times
Tue 03 September 2024 40.17900 (0.31%) 40.14100 40.11600 - 40.22200 0 times
Fri 30 August 2024 40.05300 (0%) 40.05500 39.88000 - 40.13100 0 times
Fri 30 August 2024 40.05300 (0.01%) 40.05500 39.88000 - 40.13100 0 times
Thu 29 August 2024 40.05000 (-1.09%) 40.45200 40.04800 - 40.45200 0 times
Wed 28 August 2024 40.49100 (0.46%) 40.30200 40.26000 - 40.50500 0 times
Tue 27 August 2024 40.30700 (0.48%) 40.11300 40.11300 - 40.38700 0 times
Mon 26 August 2024 40.11400 (0.25%) 40.04900 40.04900 - 40.18900 0 times
Fri 23 August 2024 40.01400 (-1.28%) 40.52000 39.99600 - 40.52000 0 times
Thu 22 August 2024 40.53400 (0.67%) 40.27000 40.20200 - 40.53900 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 39.38 and 40.11

Weekly Target 139.23
Weekly Target 239.53
Weekly Target 339.959
Weekly Target 440.27
Weekly Target 540.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 39.84000 (-0.53%) 40.14100 39.65300 - 40.38400 0 times
Fri 30 August 2024 40.05300 (0%) 40.05500 39.88000 - 40.13100 0 times
Fri 30 August 2024 40.05300 (0.1%) 40.04900 39.88000 - 40.50500 0 times
Fri 23 August 2024 40.01400 (0.07%) 39.92800 39.72300 - 40.53900 0 times
Fri 16 August 2024 39.98500 (-1.83%) 40.75900 39.96000 - 40.75900 0 times
Fri 09 August 2024 40.73200 (-1.02%) 40.93900 40.61300 - 41.81200 0 times
Fri 02 August 2024 41.15200 (1.18%) 40.69600 40.38900 - 41.15200 0 times
Fri 26 July 2024 40.67100 (-0.62%) 40.81900 40.44700 - 41.19700 0 times
Fri 19 July 2024 40.92400 (1.35%) 40.35500 40.19200 - 40.92600 0 times
Fri 12 July 2024 40.37900 (-0.79%) 40.84800 40.23100 - 40.84800 0 times
Fri 05 July 2024 40.70100 (0.02%) 40.72600 40.63100 - 40.78900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 39.38 and 40.11

Monthly Target 139.23
Monthly Target 239.53
Monthly Target 339.959
Monthly Target 440.27
Monthly Target 540.69

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 05 September 2024 39.84000 (-0.53%) 40.14100 39.65300 - 40.38400 0 times
Fri 30 August 2024 40.05300 (-1.01%) 40.65500 39.72300 - 41.81200 0 times
Wed 31 July 2024 40.46000 (-0.99%) 40.81300 40.19200 - 41.19700 0 times
Fri 28 June 2024 40.86400 (0.14%) 40.71300 40.71300 - 41.55900 0 times
Fri 31 May 2024 40.80700 (0.91%) 40.65100 39.47200 - 40.82800 0 times
Tue 30 April 2024 40.44100 (0%) 40.24600 39.87000 - 40.77800 0 times
Thu 28 March 2024 40.43900 (-0.31%) 40.93100 40.12900 - 41.00300 0 times
Thu 29 February 2024 40.56600 (-1.67%) 41.06200 40.51900 - 41.29100 0 times
Wed 31 January 2024 41.25700 (0.97%) 40.89000 40.23000 - 41.44100 0 times
Fri 29 December 2023 40.86200 (1.34%) 39.85800 39.85800 - 41.12900 0 times
Thu 30 November 2023 40.32100 (1.55%) 39.80100 39.37600 - 40.41000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.06
12 day DMA 40.17
20 day DMA 40.23
35 day DMA 40.53
50 day DMA 40.54
100 day DMA 40.59
150 day DMA 40.59
200 day DMA 40.61

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0540.1540.14
12 day EMA40.1540.2140.22
20 day EMA40.2740.3140.32
35 day EMA40.3940.4240.44
50 day EMA40.5340.5640.58

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0640.140.17
12 day SMA40.1740.1940.17
20 day SMA40.2340.2740.34
35 day SMA40.5340.5540.57
50 day SMA40.5440.5640.58
100 day SMA40.5940.640.6
150 day SMA40.5940.640.61
200 day SMA40.6140.6140.61
Back to top | Use Dark Theme