Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 40.13 and 40.3

Daily Target 140.1
Daily Target 240.17
Daily Target 340.259133333333
Daily Target 440.33
Daily Target 540.42

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 31 October 2025 40.24090 (-0.21%) 40.32240 40.18700 - 40.34950 0 times
Thu 30 October 2025 40.32700 (-0.44%) 40.50170 40.31150 - 40.68090 0.1563 times
Wed 29 October 2025 40.50570 (-0.7%) 40.79220 40.45230 - 40.81710 0.0727 times
Tue 28 October 2025 40.79290 (-0.68%) 41.07430 40.68080 - 41.11220 0.0862 times
Mon 27 October 2025 41.07230 (0%) 40.99750 40.99430 - 41.12420 1.2098 times
Mon 27 October 2025 41.07230 (-0.04%) 40.99750 40.99430 - 41.12420 1.2098 times
Fri 24 October 2025 41.08850 (-0.47%) 41.27360 41.02840 - 41.27360 1.851 times
Thu 23 October 2025 41.28350 (0.22%) 41.19190 41.08220 - 41.28870 1.2407 times
Wed 22 October 2025 41.19230 (-0.14%) 41.24950 41.15210 - 41.32100 2.0975 times
Tue 21 October 2025 41.25130 (0.43%) 41.07320 41.06840 - 41.36180 2.076 times
Mon 20 October 2025 41.07400 (-0.52%) 41.23780 41.07200 - 41.31530 2.1056 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 39.75 and 40.68

Weekly Target 139.58
Weekly Target 239.91
Weekly Target 340.517366666667
Weekly Target 440.85
Weekly Target 541.45

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 31 October 2025 40.24090 (-2.02%) 40.99750 40.18700 - 41.12420 0.3745 times
Mon 27 October 2025 41.07230 (-0.04%) 40.99750 40.99430 - 41.12420 0.2971 times
Fri 24 October 2025 41.08850 (-0.48%) 41.23780 41.02840 - 41.36180 2.3014 times
Fri 17 October 2025 41.28790 (1.12%) 40.62610 40.39110 - 41.50100 1.86 times
Fri 10 October 2025 40.82860 (0.42%) 40.70450 40.46290 - 40.90360 1.7879 times
Fri 03 October 2025 40.65600 (0.6%) 40.31560 40.29970 - 40.87840 1.7803 times
Fri 26 September 2025 40.41250 (0.18%) 40.08360 39.53200 - 40.47410 1.5987 times
Thu 18 September 2025 40.34100 (1.16%) 40.34220 40.31780 - 40.34760 0 times
Wed 10 September 2025 39.88020 (-0.56%) 40.00480 39.88020 - 40.00480 0 times
Thu 04 September 2025 40.10320 (-0.74%) 40.36040 40.10320 - 40.36040 0 times
Fri 29 August 2025 40.40210 (-0.06%) 40.31610 40.22680 - 40.43610 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 39.56 and 40.87

Monthly Target 139.33
Monthly Target 239.78
Monthly Target 340.642966666667
Monthly Target 441.1
Monthly Target 541.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 31 October 2025 40.24090 (-1.3%) 40.76900 40.18700 - 41.50100 7.5249 times
Tue 30 September 2025 40.77090 (0.91%) 40.36040 39.53200 - 40.82630 2.4751 times
Fri 29 August 2025 40.40210 (0.41%) 40.23900 39.70200 - 40.51200 0 times
Thu 31 July 2025 40.23600 (-1.62%) 40.83000 40.10400 - 41.16400 0 times
Mon 30 June 2025 40.89700 (2.44%) 39.76400 39.55300 - 40.96800 0 times
Fri 30 May 2025 39.92100 (-1.32%) 40.58900 39.35500 - 40.63000 0 times
Wed 30 April 2025 40.45500 (5.23%) 38.55900 38.38000 - 41.47900 0 times
Mon 31 March 2025 38.44400 (1.32%) 37.81500 37.66400 - 38.67600 0 times
Fri 28 February 2025 37.94200 (2.28%) 37.23100 37.03800 - 37.99200 0 times
Fri 31 January 2025 37.09600 (-1.95%) 37.82400 36.91700 - 38.29800 0 times
Tue 31 December 2024 37.83300 (-3.52%) 38.78900 37.64100 - 38.83500 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.03

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and SwissFranc CHFTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 40.59
12 day DMA 40.93
20 day DMA 40.85
35 day DMA 40.66
50 day DMA 40.55
100 day DMA 40.43
150 day DMA 40.18
200 day DMA 39.55

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5340.6740.84
12 day EMA40.7440.8340.92
20 day EMA40.7640.8240.87
35 day EMA40.6740.6940.71
50 day EMA40.540.5140.52

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5940.7540.91
12 day SMA40.934141.04
20 day SMA40.8540.8840.9
35 day SMA40.6640.6640.65
50 day SMA40.5540.5440.54
100 day SMA40.4340.4240.41
150 day SMA40.1840.1740.16
200 day SMA39.5539.5339.52
Back to top | Use Dark Theme