Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTHB are 39.29 and 39.49

Daily Target 139.26
Daily Target 239.33
Daily Target 339.459
Daily Target 439.53
Daily Target 539.66

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 39.39300 (-0.44%) 39.56600 39.39300 - 39.59100 0 times
Tue 27 May 2025 39.56800 (0.01%) 39.72300 39.56800 - 39.84500 0 times
Fri 23 May 2025 39.56600 (-0.29%) 39.67300 39.42600 - 39.70300 0 times
Thu 22 May 2025 39.68100 (-0.01%) 39.68400 39.53700 - 39.75600 0 times
Wed 21 May 2025 39.68400 (-0.2%) 39.77900 39.57200 - 39.85100 0 times
Tue 20 May 2025 39.76500 (0%) 39.67400 39.51700 - 39.81600 0 times
Tue 20 May 2025 39.76500 (0.23%) 39.67400 39.51700 - 39.81600 0 times
Mon 19 May 2025 39.67300 (-0.28%) 39.80700 39.64100 - 39.81700 0 times
Fri 16 May 2025 39.78300 (0.09%) 39.75500 39.69600 - 39.87300 0 times
Thu 15 May 2025 39.74800 (-0.01%) 39.75700 39.68900 - 39.85000 0 times
Wed 14 May 2025 39.75000 (0.33%) 39.64500 39.58900 - 39.87400 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTHB are 39.17 and 39.62

Weekly Target 139.09
Weekly Target 239.24
Weekly Target 339.543666666667
Weekly Target 439.69
Weekly Target 540

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 39.39300 (-0.44%) 39.72300 39.39300 - 39.84500 0 times
Fri 23 May 2025 39.56600 (-0.5%) 39.67400 39.42600 - 39.85100 0 times
Tue 20 May 2025 39.76500 (-0.05%) 39.80700 39.51700 - 39.81700 0 times
Fri 16 May 2025 39.78300 (0.31%) 39.60000 39.35500 - 39.87400 0 times
Fri 09 May 2025 39.65900 (-0.89%) 40.15600 39.51500 - 40.18500 0 times
Fri 02 May 2025 40.01700 (-1.24%) 40.54500 39.93900 - 40.66500 0 times
Fri 25 April 2025 40.52000 (-0.51%) 40.77200 40.17500 - 41.00700 0 times
Thu 17 April 2025 40.72700 (-0.87%) 40.98200 40.53800 - 41.26400 0 times
Fri 11 April 2025 41.08600 (2.8%) 40.37600 39.83300 - 41.47900 0 times
Fri 04 April 2025 39.96700 (0%) 39.85800 39.77600 - 40.40900 0 times
Fri 04 April 2025 39.96700 (3.77%) 38.55900 38.38000 - 40.40900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTHB are 38.74 and 40.01

Monthly Target 138.52
Monthly Target 238.96
Monthly Target 339.792666666667
Monthly Target 440.23
Monthly Target 541.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 39.39300 (-2.63%) 40.58900 39.35500 - 40.63000 0 times
Wed 30 April 2025 40.45500 (5.23%) 38.55900 38.38000 - 41.47900 0 times
Mon 31 March 2025 38.44400 (1.32%) 37.81500 37.66400 - 38.67600 0 times
Fri 28 February 2025 37.94200 (2.28%) 37.23100 37.03800 - 37.99200 0 times
Fri 31 January 2025 37.09600 (-1.95%) 37.82400 36.91700 - 38.29800 0 times
Tue 31 December 2024 37.83300 (-3.52%) 38.78900 37.64100 - 38.83500 0 times
Thu 21 November 2024 39.21400 (0.1%) 38.97500 38.86300 - 39.56600 0 times
Thu 31 October 2024 39.17600 (2.27%) 38.47000 38.11800 - 39.33000 0 times
Mon 30 September 2024 38.30800 (-4.36%) 40.14100 38.11800 - 40.38400 0 times
Fri 30 August 2024 40.05300 (-1.01%) 40.65500 39.72300 - 41.81200 0 times
Wed 31 July 2024 40.46000 (-0.99%) 40.81300 40.19200 - 41.19700 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFTHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFTHB stock. Volume based technical analysis of SwissFranc CHFTHB stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFTHB

DMA (daily moving average) of Swiss Franc CHFTHB

DMA period DMA value
5 day DMA 39.58
12 day DMA 39.67
20 day DMA 39.75
35 day DMA 40.16
50 day DMA 39.78
100 day DMA 38.71
150 day DMA 38.7
200 day DMA 39

EMA (exponential moving average) of Swiss Franc CHFTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.6339.66
12 day EMA39.6639.7139.74
20 day EMA39.7439.7839.8
35 day EMA39.6539.6639.67
50 day EMA39.6439.6539.65

SMA (simple moving average) of Swiss Franc CHFTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5839.6539.69
12 day SMA39.6739.6839.69
20 day SMA39.7539.839.85
35 day SMA40.1640.1940.2
50 day SMA39.7839.7539.73
100 day SMA38.7138.738.68
150 day SMA38.738.6938.69
200 day SMA3939.0139.01
Back to top | Use Dark Theme