Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIDR are 18881.5 and 19334.5

Daily Target 118504
Daily Target 218806
Daily Target 318957
Daily Target 419259
Daily Target 519410

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 19108.00000 (2.43%) 18655.00000 18655.00000 - 19108.00000 0 times
Thu 10 April 2025 18655.00000 (-0.04%) 18663.00000 18655.00000 - 18663.05000 0 times
Wed 09 April 2025 18663.00000 (0.92%) 18493.00000 18493.00000 - 18663.00000 0 times
Tue 08 April 2025 18493.00000 (-0.85%) 18651.00000 18493.00000 - 18651.00000 0 times
Mon 07 April 2025 18651.00000 (0.57%) 18651.00000 18651.00000 - 18651.00000 0 times
Fri 04 April 2025 18546.00000 (0%) 18454.00000 18454.00000 - 18546.00000 0 times
Fri 04 April 2025 18546.00000 (0.5%) 18454.00000 18454.00000 - 18546.00000 0 times
Thu 03 April 2025 18454.00000 (2.26%) 18046.00000 18046.00000 - 18454.00000 0 times
Wed 02 April 2025 18046.00000 (-0.24%) 18090.00000 18046.00000 - 18090.00000 0 times
Tue 01 April 2025 18090.00000 (0.47%) 18016.00000 18006.07000 - 18090.00000 0 times
Mon 31 March 2025 18006.07000 (0.72%) 18016.00000 18006.07000 - 18016.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIDR are 18800.5 and 19415.5

Weekly Target 118288
Weekly Target 218698
Weekly Target 318903
Weekly Target 419313
Weekly Target 519518

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 19108.00000 (3.03%) 18651.00000 18493.00000 - 19108.00000 0 times
Fri 04 April 2025 18546.00000 (0%) 18454.00000 18454.00000 - 18546.00000 0 times
Fri 04 April 2025 18546.00000 (3.74%) 18016.00000 18006.07000 - 18546.00000 0 times
Fri 28 March 2025 17877.00000 (-0.07%) 17944.00000 17877.00000 - 17944.00000 0 times
Fri 21 March 2025 17890.00000 (0.43%) 17814.00000 17814.00000 - 18027.00000 0 times
Fri 14 March 2025 17814.00000 (0.98%) 17747.00000 17747.00000 - 17957.00000 0 times
Fri 07 March 2025 17641.00000 (2.42%) 17188.00000 17188.00000 - 17664.00000 0 times
Fri 28 February 2025 17224.00000 (0.82%) 17084.00000 17042.00000 - 17228.00000 0 times
Fri 21 February 2025 17084.00000 (0.04%) 17069.00000 17016.00000 - 17084.00000 0 times
Wed 19 February 2025 17077.00000 (0.74%) 17005.00000 17005.00000 - 17077.00000 0 times
Fri 14 February 2025 16952.00000 (0.1%) 16857.00000 16857.00000 - 17041.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIDR are 18557.04 and 19658.97

Monthly Target 117638.76
Monthly Target 218373.38
Monthly Target 318740.69
Monthly Target 419475.31
Monthly Target 519842.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 19108.00000 (6.12%) 18016.00000 18006.07000 - 19108.00000 0 times
Mon 31 March 2025 18006.07000 (4.54%) 17188.00000 17188.00000 - 18027.00000 0 times
Fri 28 February 2025 17224.00000 (1.75%) 16927.00000 16849.00000 - 17228.00000 0 times
Fri 31 January 2025 16927.00000 (0.44%) 16756.00000 16639.00000 - 17008.00000 0 times
Tue 31 December 2024 16853.00000 (0.37%) 16787.00000 16714.00000 - 16991.00000 0 times
Thu 21 November 2024 16791.60000 (-1.69%) 16947.00000 16707.00000 - 17205.00000 0 times
Thu 31 October 2024 17080.00000 (0.64%) 16861.00000 16802.78000 - 17080.00000 0 times
Mon 30 September 2024 16971.00000 (-1.08%) 17197.00000 16861.00000 - 17197.05000 0 times
Fri 30 August 2024 17157.00000 (-2.74%) 17693.00000 17105.00000 - 17693.00000 0 times
Wed 31 July 2024 17640.00000 (0.51%) 17573.00000 17528.00000 - 17693.00000 0 times
Fri 28 June 2024 17550.00000 (-0.54%) 17587.00000 17493.00000 - 17737.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18495.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURIDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURIDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18592

Tomorrow's movement Prediction of Euro Dollar EURIDR is strongly bullish. It has broken a strong resistance of 18581 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18225 and price is deviating by 366 points

Upper Bollinger band is at 18956 and lower is at 17494, while middle bands are at 17860 and 18590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURIDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURIDR stock. Volume based technical analysis of EuroDollar EURIDR stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURIDR

DMA (daily moving average) of Euro Dollar EURIDR

DMA period DMA value
5 day DMA 18714
12 day DMA 18427.92
20 day DMA 18224.5
35 day DMA 17888.08
50 day DMA 17613.02
100 day DMA 17222.29
150 day DMA 17176.26
200 day DMA 17260.27

EMA (exponential moving average) of Euro Dollar EURIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA18753.818576.7318537.6
12 day EMA18495.1718383.7818334.48
20 day EMA18283.6118196.8718148.67
35 day EMA17962.4917895.0517850.31
50 day EMA17666.8317608.0317565.31

SMA (simple moving average) of Euro Dollar EURIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1871418601.618579.8
12 day SMA18427.9218329.9218270.67
20 day SMA18224.518160.5518125.65
35 day SMA17888.0817828.3117783.22
50 day SMA17613.0217568.4817532.98
100 day SMA17222.2917203.2617187.81
150 day SMA17176.2617165.8317159.07
200 day SMA17260.2717251.4617244.57
Back to top | Use Dark Theme