EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSOS are 649.15 and 649.25
| Daily Target 1 | 649.07 |
| Daily Target 2 | 649.13 |
| Daily Target 3 | 649.16666666667 |
| Daily Target 4 | 649.23 |
| Daily Target 5 | 649.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 649.20000 (0.02%) | 649.10000 | 649.10000 - 649.20000 | 0 times |
| Wed 16 April 2025 | 649.10000 (0.12%) | 648.30000 | 648.30000 - 649.10000 | 0 times |
| Tue 15 April 2025 | 648.30000 (-0.38%) | 650.80000 | 648.30000 - 650.80000 | 0 times |
| Mon 14 April 2025 | 650.80000 (0.45%) | 650.80000 | 650.80000 - 650.80000 | 0 times |
| Fri 11 April 2025 | 647.90000 (2.32%) | 633.20000 | 633.20000 - 647.90000 | 0 times |
| Thu 10 April 2025 | 633.20000 (0.43%) | 630.50000 | 630.50000 - 633.20000 | 0 times |
| Wed 09 April 2025 | 630.50000 (0.96%) | 624.50000 | 624.50000 - 630.50000 | 0 times |
| Tue 08 April 2025 | 624.50000 (-0.29%) | 626.30000 | 624.50000 - 626.30000 | 0 times |
| Mon 07 April 2025 | 626.30000 (-0.65%) | 626.30000 | 626.30000 - 626.30000 | 0 times |
| Fri 04 April 2025 | 630.40000 (0%) | 631.70000 | 630.40000 - 631.70000 | 0 times |
| Fri 04 April 2025 | 630.40000 (-0.21%) | 631.70000 | 630.40000 - 631.70000 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSOS are 647.5 and 650
| Weekly Target 1 | 646.93 |
| Weekly Target 2 | 648.07 |
| Weekly Target 3 | 649.43333333333 |
| Weekly Target 4 | 650.57 |
| Weekly Target 5 | 651.93 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 649.20000 (0.2%) | 650.80000 | 648.30000 - 650.80000 | 0 times |
| Fri 11 April 2025 | 647.90000 (2.78%) | 626.30000 | 624.50000 - 647.90000 | 0 times |
| Fri 04 April 2025 | 630.40000 (0%) | 631.70000 | 630.40000 - 631.70000 | 0 times |
| Fri 04 April 2025 | 630.40000 (2.4%) | 618.30000 | 616.90000 - 631.70000 | 0 times |
| Fri 28 March 2025 | 615.60000 (-0.73%) | 619.10000 | 615.60000 - 619.10000 | 0 times |
| Fri 21 March 2025 | 620.10000 (-0.43%) | 623.10000 | 620.10000 - 623.90000 | 0 times |
| Fri 14 March 2025 | 622.80000 (0.44%) | 620.10000 | 620.10000 - 623.20000 | 0 times |
| Fri 07 March 2025 | 620.10000 (4.34%) | 597.40000 | 597.40000 - 620.10000 | 0 times |
| Fri 28 February 2025 | 594.30000 (-0.67%) | 598.30000 | 594.30000 - 599.60000 | 0 times |
| Fri 21 February 2025 | 598.30000 (0.42%) | 598.00000 | 595.80000 - 598.30000 | 0 times |
| Wed 19 February 2025 | 595.80000 (-0.4%) | 599.00000 | 595.80000 - 599.00000 | 0 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSOS are 633.05 and 666.95
| Monthly Target 1 | 605.07 |
| Monthly Target 2 | 627.13 |
| Monthly Target 3 | 638.96666666667 |
| Monthly Target 4 | 661.03 |
| Monthly Target 5 | 672.87 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 649.20000 (5%) | 618.30000 | 616.90000 - 650.80000 | 0 times |
| Mon 31 March 2025 | 618.30000 (4.04%) | 597.40000 | 597.40000 - 623.90000 | 0 times |
| Fri 28 February 2025 | 594.30000 (0.22%) | 593.00000 | 589.80000 - 599.60000 | 0 times |
| Fri 31 January 2025 | 593.00000 (-0.34%) | 588.50000 | 582.70000 - 600.80000 | 0 times |
| Tue 31 December 2024 | 595.00000 (-1.36%) | 604.00000 | 593.90000 - 604.00000 | 0 times |
| Thu 21 November 2024 | 603.20000 (-2.88%) | 618.60000 | 601.70000 - 623.70000 | 0 times |
| Thu 31 October 2024 | 621.10000 (-2.5%) | 622.40000 | 615.90000 - 622.40000 | 0 times |
| Fri 23 August 2024 | 637.00000 (2.35%) | 624.10000 | 624.10000 - 637.00000 | 0 times |
| Fri 12 July 2024 | 622.40000 (1.5%) | 614.30000 | 614.30000 - 622.40000 | 0 times |
| Fri 12 April 2024 | 613.20000 (-1.18%) | 621.20000 | 613.20000 - 621.20000 | 0 times |
| Wed 27 March 2024 | 620.50000 (0.39%) | 619.70000 | 619.70000 - 620.50000 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 639.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Euro Dollar EURSOS is strongly bullish. It has broken a strong resistance of 640 and is expected to move up further.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 630 and price is deviating by 13 points
Upper Bollinger band is at 655 and lower is at 606, while middle bands are at 618 and 643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURSOS
DMA (daily moving average) of Euro Dollar EURSOS
| DMA period | DMA value |
| 5 day DMA | 649.06 |
| 12 day DMA | 637.69 |
| 20 day DMA | 629.82 |
| 35 day DMA | 623.34 |
| 50 day DMA | 614.99 |
| 100 day DMA | 605.87 |
| 150 day DMA | 610.49 |
| 200 day DMA | 611.19 |
EMA (exponential moving average) of Euro Dollar EURSOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.51 | 645.16 | 643.19 |
| 12 day EMA | 639.05 | 637.2 | 635.04 |
| 20 day EMA | 633.07 | 631.37 | 629.51 |
| 35 day EMA | 623.92 | 622.43 | 620.86 |
| 50 day EMA | 616.57 | 615.24 | 613.86 |
SMA (simple moving average) of Euro Dollar EURSOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.06 | 645.86 | 642.14 |
| 12 day SMA | 637.69 | 635 | 632.33 |
| 20 day SMA | 629.82 | 628.53 | 627.27 |
| 35 day SMA | 623.34 | 621.92 | 620.5 |
| 50 day SMA | 614.99 | 613.91 | 612.73 |
| 100 day SMA | 605.87 | 605.5 | 605.24 |
| 150 day SMA | 610.49 | 610.44 | 610.37 |
| 200 day SMA | 611.19 | 611.01 | 610.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.