Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURSOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSOS are 588.7 and 588.7

Daily Target 1588.7
Daily Target 2588.7
Daily Target 3588.7
Daily Target 4588.7
Daily Target 5588.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 10 January 2025 588.70000 (0.03%) 588.70000 588.70000 - 588.70000 0 times
Wed 08 January 2025 588.50000 (0%) 595.10000 588.50000 - 595.10000 0 times
Wed 08 January 2025 588.50000 (-1.11%) 595.10000 588.50000 - 595.10000 0 times
Tue 07 January 2025 595.10000 (-0.08%) 595.60000 595.10000 - 595.60000 0 times
Mon 06 January 2025 595.60000 (1.21%) 595.60000 595.60000 - 595.60000 0 times
Fri 03 January 2025 588.50000 (-1.09%) 588.50000 588.50000 - 588.50000 0 times
Tue 31 December 2024 595.00000 (-0.35%) 597.10000 595.00000 - 597.10000 0 times
Mon 30 December 2024 597.10000 (0.5%) 597.10000 597.10000 - 597.10000 0 times
Tue 24 December 2024 594.10000 (-0.05%) 594.40000 594.10000 - 594.40000 0 times
Mon 23 December 2024 594.40000 (0.08%) 594.40000 594.40000 - 594.40000 0 times
Fri 20 December 2024 593.90000 (-0.12%) 594.60000 593.90000 - 594.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSOS are 585.3 and 591.9

Weekly Target 1584.17
Weekly Target 2586.43
Weekly Target 3590.76666666667
Weekly Target 4593.03
Weekly Target 5597.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 10 January 2025 588.70000 (0.03%) 595.10000 588.50000 - 595.10000 0 times
Wed 08 January 2025 588.50000 (0%) 595.60000 588.50000 - 595.60000 0 times
Fri 03 January 2025 588.50000 (-0.94%) 597.10000 588.50000 - 597.10000 0 times
Tue 24 December 2024 594.10000 (0.03%) 594.40000 594.10000 - 594.40000 0 times
Fri 20 December 2024 593.90000 (-0.92%) 599.50000 593.90000 - 599.90000 0 times
Fri 13 December 2024 599.40000 (-0.63%) 604.00000 599.40000 - 604.00000 0 times
Thu 21 November 2024 603.20000 (-0.22%) 602.50000 602.50000 - 603.60000 0 times
Fri 15 November 2024 604.50000 (-1.91%) 609.40000 601.70000 - 609.40000 0 times
Fri 08 November 2024 616.30000 (-0.77%) 623.70000 612.00000 - 623.70000 0 times
Fri 01 November 2024 621.10000 (0.4%) 618.30000 617.20000 - 621.10000 0 times
Fri 25 October 2024 618.60000 (-0.61%) 618.90000 615.90000 - 618.90000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSOS are 588.6 and 595.7

Monthly Target 1583.83
Monthly Target 2586.27
Monthly Target 3590.93333333333
Monthly Target 4593.37
Monthly Target 5598.03

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 10 January 2025 588.70000 (-1.06%) 588.50000 588.50000 - 595.60000 0 times
Tue 31 December 2024 595.00000 (-1.36%) 604.00000 593.90000 - 604.00000 0 times
Thu 21 November 2024 603.20000 (-2.88%) 618.60000 601.70000 - 623.70000 0 times
Thu 31 October 2024 621.10000 (-2.5%) 622.40000 615.90000 - 622.40000 0 times
Fri 23 August 2024 637.00000 (2.35%) 624.10000 624.10000 - 637.00000 0 times
Fri 12 July 2024 622.40000 (1.5%) 614.30000 614.30000 - 622.40000 0 times
Fri 12 April 2024 613.20000 (-1.18%) 621.20000 613.20000 - 621.20000 0 times
Wed 27 March 2024 620.50000 (0.39%) 619.70000 619.70000 - 620.50000 0 times
Thu 29 February 2024 618.10000 (0.44%) 618.10000 618.10000 - 618.10000 0 times
Tue 12 December 2023 615.40000 (-1.98%) 615.40000 615.40000 - 615.40000 0 times
Thu 30 November 2023 627.80000 (3.77%) 612.60000 612.60000 - 627.80000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 593.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURSOS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 596 and price is deviating by 5 points

Upper Bollinger band is at 606 and lower is at 587, while middle bands are at 592 and 601

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURSOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term and the sell signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURSOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURSOS stock. Volume based technical analysis of EuroDollar EURSOS stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURSOS

DMA (daily moving average) of Euro Dollar EURSOS

DMA period DMA value
5 day DMA 591.28
12 day DMA 592.83
20 day DMA 595.94
35 day DMA 602.07
50 day DMA 608.44
100 day DMA 612.92
150 day DMA 611.89
200 day DMA 603.66

EMA (exponential moving average) of Euro Dollar EURSOS

EMA period EMA current EMA prev EMA prev2
5 day EMA590.31591.12592.43
12 day EMA593.04593.83594.8
20 day EMA596.03596.8597.67
35 day EMA601.84602.61603.44
50 day EMA607.7608.48609.3

SMA (simple moving average) of Euro Dollar EURSOS

SMA period SMA current SMA prev SMA prev2
5 day SMA591.28591.24592.54
12 day SMA592.83593.77594.69
20 day SMA595.94596.67597.4
35 day SMA602.07603603.86
50 day SMA608.44609.14609.82
100 day SMA612.92613.07613.25
150 day SMA611.89611.99612.1
200 day SMA603.66603.49603.36
Back to top | Use Dark Theme