Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4809 and 4809

Daily Target 14809
Daily Target 24809
Daily Target 34809
Daily Target 44809
Daily Target 54809

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4809.00000 (1.61%) 4809.00000 4809.00000 - 4809.00000 0 times
Fri 27 June 2025 4733.00000 (-0.48%) 4756.00000 4733.00000 - 4756.00000 0 times
Thu 26 June 2025 4756.00000 (0.55%) 4730.00000 4730.00000 - 4756.00000 0 times
Wed 25 June 2025 4730.00000 (-0.38%) 4748.00000 4730.00000 - 4748.00000 0 times
Tue 24 June 2025 4748.00000 (1.13%) 4695.00000 4695.00000 - 4748.00000 0 times
Mon 23 June 2025 4695.00000 (-0.23%) 4695.00000 4695.00000 - 4695.00000 0 times
Fri 20 June 2025 4706.00000 (-0.13%) 4669.00000 4669.00000 - 4706.00000 0 times
Wed 18 June 2025 4712.00000 (-0.78%) 4749.00000 4712.00000 - 4749.00000 0 times
Tue 17 June 2025 4749.00000 (-0.63%) 4764.00000 4749.00000 - 4764.00000 0 times
Fri 13 June 2025 4779.00000 (-1.38%) 4846.00000 4779.00000 - 4846.00000 0 times
Thu 12 June 2025 4846.00000 (0.69%) 4813.00000 4813.00000 - 4846.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4809 and 4809

Weekly Target 14809
Weekly Target 24809
Weekly Target 34809
Weekly Target 44809
Weekly Target 54809

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4809.00000 (1.61%) 4809.00000 4809.00000 - 4809.00000 0 times
Fri 27 June 2025 4733.00000 (0.57%) 4695.00000 4695.00000 - 4756.00000 0 times
Fri 20 June 2025 4706.00000 (-1.53%) 4764.00000 4669.00000 - 4764.00000 0 times
Fri 13 June 2025 4779.00000 (-0.71%) 4733.00000 4733.00000 - 4846.00000 0 times
Wed 11 June 2025 4813.00000 (2.45%) 4700.00000 4700.00000 - 4813.00000 0 times
Fri 06 June 2025 4698.00000 (0.62%) 4742.00000 4675.00000 - 4742.00000 0 times
Fri 30 May 2025 4669.00000 (-1.52%) 4707.00000 4654.00000 - 4708.00000 0 times
Fri 23 May 2025 4741.00000 (1.02%) 4711.00000 4693.00000 - 4741.00000 0 times
Tue 20 May 2025 4693.00000 (-0.26%) 4711.00000 4693.00000 - 4711.00000 0 times
Fri 16 May 2025 4705.00000 (-1.61%) 4680.00000 4680.00000 - 4738.00000 0 times
Fri 09 May 2025 4782.00000 (-0.91%) 4820.00000 4782.00000 - 4893.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4739 and 4916

Monthly Target 14597.67
Monthly Target 24703.33
Monthly Target 34774.6666666667
Monthly Target 44880.33
Monthly Target 54951.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 30 June 2025 4809.00000 (3%) 4742.00000 4669.00000 - 4846.00000 0 times
Fri 30 May 2025 4669.00000 (-1.83%) 4797.00000 4654.00000 - 4893.00000 0 times
Wed 30 April 2025 4756.00000 (4.69%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times
Fri 28 February 2025 4296.00000 (-0.32%) 4310.00000 4255.00000 - 4335.00000 0 times
Fri 31 January 2025 4310.00000 (-6%) 4505.00000 4310.00000 - 4527.00000 0 times
Tue 31 December 2024 4585.00000 (-1.27%) 4658.00000 4529.00000 - 4658.00000 0 times
Thu 21 November 2024 4644.00000 (-3.29%) 4757.00000 4630.00000 - 4839.00000 0 times
Thu 31 October 2024 4802.00000 (6.81%) 4624.00000 4600.00000 - 4802.00000 0 times
Fri 23 August 2024 4496.00000 (3.86%) 4434.00000 4434.00000 - 4496.00000 0 times
Fri 12 July 2024 4329.00000 (2.53%) 4444.00000 4308.00000 - 4444.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4749.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4775

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4743 and price is deviating by 47 points

Upper Bollinger band is at 4836 and lower is at 4651, while middle bands are at 4697 and 4790

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4755.2
12 day DMA 4756.33
20 day DMA 4743
35 day DMA 4723.54
50 day DMA 4758.26
100 day DMA 4604.43
150 day DMA 4586.86
200 day DMA 4550.18

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4761.224737.334739.49
12 day EMA4749.224738.364739.33
20 day EMA4745.344738.644739.23
35 day EMA4756.974753.914755.14
50 day EMA4765.54763.734764.98

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4755.24732.44727
12 day SMA4756.334756.674756.67
20 day SMA474347364732.05
35 day SMA4723.544722.774725.77
50 day SMA4758.264759.484763.04
100 day SMA4604.434599.444595.45
150 day SMA4586.864586.854587.31
200 day SMA4550.184551.934554.05
Back to top | Use Dark Theme