Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURCOP are 4866.5 and 4919.5

Daily Target 14857.67
Daily Target 24875.33
Daily Target 34910.6666666667
Daily Target 44928.33
Daily Target 54963.67

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 4893.00000 (-1.07%) 4946.00000 4893.00000 - 4946.00000 0 times
Wed 16 April 2025 4946.00000 (1.37%) 4879.00000 4879.00000 - 4946.00000 0 times
Tue 15 April 2025 4879.00000 (0.18%) 4870.00000 4870.00000 - 4879.00000 0 times
Mon 14 April 2025 4870.00000 (-0.83%) 4870.00000 4870.00000 - 4870.00000 0 times
Fri 11 April 2025 4911.00000 (2.63%) 4785.00000 4785.00000 - 4911.00000 0 times
Thu 10 April 2025 4785.00000 (-2.01%) 4883.00000 4785.00000 - 4883.00000 0 times
Wed 09 April 2025 4883.00000 (1.9%) 4792.00000 4792.00000 - 4883.00000 0 times
Tue 08 April 2025 4792.00000 (2.26%) 4686.00000 4686.00000 - 4792.00000 0 times
Mon 07 April 2025 4686.00000 (2.23%) 4686.00000 4686.00000 - 4686.00000 0 times
Fri 04 April 2025 4584.00000 (0%) 4593.00000 4584.00000 - 4593.00000 0 times
Fri 04 April 2025 4584.00000 (-0.2%) 4593.00000 4584.00000 - 4593.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURCOP are 4881.5 and 4957.5

Weekly Target 14827
Weekly Target 24860
Weekly Target 34903
Weekly Target 44936
Weekly Target 54979

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 4893.00000 (-0.37%) 4870.00000 4870.00000 - 4946.00000 0 times
Fri 11 April 2025 4911.00000 (7.13%) 4686.00000 4686.00000 - 4911.00000 0 times
Fri 04 April 2025 4584.00000 (0%) 4593.00000 4584.00000 - 4593.00000 0 times
Fri 04 April 2025 4584.00000 (2%) 4543.00000 4476.00000 - 4593.00000 0 times
Fri 28 March 2025 4494.00000 (-0.73%) 4489.00000 4432.00000 - 4494.00000 0 times
Fri 21 March 2025 4527.00000 (0.71%) 4470.00000 4446.00000 - 4527.00000 0 times
Fri 14 March 2025 4495.00000 (1.01%) 4484.00000 4457.00000 - 4558.00000 0 times
Fri 07 March 2025 4450.00000 (3.58%) 4323.00000 4323.00000 - 4450.00000 0 times
Fri 28 February 2025 4296.00000 (0.66%) 4277.00000 4277.00000 - 4331.00000 0 times
Fri 21 February 2025 4268.00000 (0.14%) 4321.00000 4262.00000 - 4321.00000 0 times
Wed 19 February 2025 4262.00000 (-1.59%) 4324.00000 4262.00000 - 4324.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURCOP are 4684.5 and 5154.5

Monthly Target 14301.67
Monthly Target 24597.33
Monthly Target 34771.6666666667
Monthly Target 45067.33
Monthly Target 55241.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 April 2025 4893.00000 (7.7%) 4543.00000 4476.00000 - 4946.00000 0 times
Mon 31 March 2025 4543.00000 (5.75%) 4323.00000 4323.00000 - 4558.00000 0 times
Fri 28 February 2025 4296.00000 (-0.32%) 4310.00000 4255.00000 - 4335.00000 0 times
Fri 31 January 2025 4310.00000 (-6%) 4505.00000 4310.00000 - 4527.00000 0 times
Tue 31 December 2024 4585.00000 (-1.27%) 4658.00000 4529.00000 - 4658.00000 0 times
Thu 21 November 2024 4644.00000 (-3.29%) 4757.00000 4630.00000 - 4839.00000 0 times
Thu 31 October 2024 4802.00000 (6.81%) 4624.00000 4600.00000 - 4802.00000 0 times
Fri 23 August 2024 4496.00000 (3.86%) 4434.00000 4434.00000 - 4496.00000 0 times
Fri 12 July 2024 4329.00000 (2.53%) 4444.00000 4308.00000 - 4444.00000 0 times
Wed 27 March 2024 4222.00000 (-0.73%) 4204.00000 4204.00000 - 4222.00000 0 times
Thu 29 February 2024 4253.00000 (-0.89%) 4253.00000 4253.00000 - 4253.00000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4794.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURCOP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4670 and price is deviating by 174 points

Upper Bollinger band is at 5018 and lower is at 4322, while middle bands are at 4496 and 4844

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURCOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURCOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURCOP stock. Volume based technical analysis of EuroDollar EURCOP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURCOP

DMA (daily moving average) of Euro Dollar EURCOP

DMA period DMA value
5 day DMA 4899.8
12 day DMA 4783.83
20 day DMA 4669.8
35 day DMA 4568.11
50 day DMA 4486.3
100 day DMA 4504.4
150 day DMA 4485.07
200 day DMA 4629.21

EMA (exponential moving average) of Euro Dollar EURCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA4883.244878.364844.54
12 day EMA4794.914777.084746.38
20 day EMA4713.994695.154668.76
35 day EMA4606.384589.514568.52
50 day EMA4513.454497.964479.68

SMA (simple moving average) of Euro Dollar EURCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA4899.84878.24865.6
12 day SMA4783.834749.084713.33
20 day SMA4669.84649.84624.8
35 day SMA4568.114552.064534.17
50 day SMA4486.34475.084461.98
100 day SMA4504.44502.74501.56
150 day SMA4485.074482.674479.92
200 day SMA4629.214630.084630.68
Back to top | Use Dark Theme