Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EgyptianPound EGPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egyptian Pound EGPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EgyptianPound

Strong Daily Stock price targets for EgyptianPound EGPJPY are 2.76 and 2.8

Daily Target 12.75
Daily Target 22.78
Daily Target 32.7916666666667
Daily Target 42.81
Daily Target 52.83

Daily price and volume Egyptian Pound

Date Closing Open Range Volume
Fri 11 April 2025 2.79700 (-0.14%) 2.80000 2.77000 - 2.80800 0 times
Thu 10 April 2025 2.80100 (-2.06%) 2.86000 2.80100 - 2.86000 0 times
Wed 09 April 2025 2.86000 (0.67%) 2.84100 2.78900 - 2.86800 0 times
Tue 08 April 2025 2.84100 (-1.29%) 2.87500 2.84100 - 2.87700 0 times
Mon 07 April 2025 2.87800 (-0.9%) 2.89200 2.82400 - 2.89200 0 times
Fri 04 April 2025 2.90400 (0%) 2.89100 2.86100 - 2.91300 0 times
Fri 04 April 2025 2.90400 (0.48%) 2.89100 2.86100 - 2.91300 0 times
Thu 03 April 2025 2.89000 (-1.13%) 2.93200 2.87300 - 2.93200 0 times
Wed 02 April 2025 2.92300 (-1.32%) 2.96300 2.92300 - 2.97200 0 times
Tue 01 April 2025 2.96200 (-0.13%) 2.95900 2.94200 - 2.97000 0 times
Mon 31 March 2025 2.96600 (0.14%) 2.95900 2.94200 - 2.97000 0 times

 Daily chart EgyptianPound

Weekly price and charts EgyptianPound

Strong weekly Stock price targets for EgyptianPound EGPJPY are 2.72 and 2.84

Weekly Target 12.7
Weekly Target 22.75
Weekly Target 32.8196666666667
Weekly Target 42.87
Weekly Target 52.94

Weekly price and volumes for Egyptian Pound

Date Closing Open Range Volume
Fri 11 April 2025 2.79700 (-3.68%) 2.89200 2.77000 - 2.89200 0 times
Fri 04 April 2025 2.90400 (0%) 2.89100 2.86100 - 2.91300 0 times
Fri 04 April 2025 2.90400 (-1.96%) 2.95900 2.86100 - 2.97200 0 times
Fri 28 March 2025 2.96200 (0.3%) 2.95300 2.95200 - 2.98800 0 times
Fri 21 March 2025 2.95300 (0.65%) 2.93400 2.92800 - 2.97000 0 times
Fri 14 March 2025 2.93400 (0.48%) 2.91900 2.89800 - 2.94300 0 times
Fri 07 March 2025 2.92000 (-1.78%) 2.97400 2.90100 - 2.98800 0 times
Fri 28 February 2025 2.97300 (0.78%) 2.95400 2.94000 - 2.97800 0 times
Fri 21 February 2025 2.95000 (-1.3%) 3.00200 2.94600 - 3.00500 0 times
Wed 19 February 2025 2.98900 (-0.66%) 2.99300 2.98700 - 3.00600 0 times
Fri 14 February 2025 3.00900 (-0.03%) 3.00700 3.00300 - 3.05700 0 times

 weekly chart EgyptianPound

Monthly price and charts EgyptianPound

Strong monthly Stock price targets for EgyptianPound EGPJPY are 2.68 and 2.88

Monthly Target 12.64
Monthly Target 22.72
Monthly Target 32.8463333333333
Monthly Target 42.92
Monthly Target 53.05

Monthly price and volumes Egyptian Pound

Date Closing Open Range Volume
Fri 11 April 2025 2.79700 (-5.7%) 2.95900 2.77000 - 2.97200 0 times
Mon 31 March 2025 2.96600 (-0.24%) 2.97400 2.89800 - 2.98800 0 times
Fri 28 February 2025 2.97300 (-3.76%) 3.03900 2.94000 - 3.09900 0 times
Fri 31 January 2025 3.08900 (-0.23%) 3.09800 3.06100 - 3.14200 0 times
Tue 31 December 2024 3.09600 (-0.29%) 2.99800 2.96400 - 3.10900 0 times
Thu 21 November 2024 3.10500 (0%) 3.14400 3.08200 - 3.16500 0 times
Thu 31 October 2024 3.10500 (4.44%) 2.94400 2.92800 - 3.15800 0 times
Mon 30 September 2024 2.97300 (-1.1%) 3.02500 2.88400 - 3.03000 0 times
Fri 30 August 2024 3.00600 (-2.72%) 3.15200 2.86600 - 3.16200 0 times
Wed 31 July 2024 3.09000 (-7.73%) 3.36300 3.08500 - 3.37000 0 times
Fri 28 June 2024 3.34900 (0.63%) 3.32700 3.25900 - 3.35400 0 times

 monthly chart EgyptianPound

Indicator Analysis of EgyptianPound

Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egyptian Pound EGPJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Egyptian Pound EGPJPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.88

Tomorrow's movement Prediction of Egyptian Pound EGPJPY is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgyptianPound (EGPJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgyptianPound stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgyptianPound in short term and the sell signal is strong.

EgyptianPound Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgyptianPound in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EgyptianPound is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EgyptianPound EGPJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgyptianPound EGPJPY stock. Volume based technical analysis of EgyptianPound EGPJPY stock is negative.

EgyptianPound Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egyptian Pound EGPJPY

DMA (daily moving average) of Egyptian Pound EGPJPY

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 2.92
35 day DMA 2.93
50 day DMA 2.96
100 day DMA 3.02
150 day DMA 3.02
200 day DMA 3.07

EMA (exponential moving average) of Egyptian Pound EGPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.87
12 day EMA2.872.882.9
20 day EMA2.92.912.92
35 day EMA2.942.952.96
50 day EMA2.952.962.97

SMA (simple moving average) of Egyptian Pound EGPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.862.88
12 day SMA2.892.912.92
20 day SMA2.922.922.93
35 day SMA2.932.932.94
50 day SMA2.962.962.97
100 day SMA3.023.033.03
150 day SMA3.023.023.02
200 day SMA3.073.073.07
Back to top | Use Dark Theme