Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1722.02 and 1758.85

Daily Target 11714.94
Daily Target 21729.09
Daily Target 31751.77
Daily Target 41765.92
Daily Target 51788.6

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 1743.24000 (-1.38%) 1767.81000 1737.62000 - 1774.45000 0 times
Thu 10 April 2025 1767.56000 (4.52%) 1692.65000 1692.65000 - 1767.56000 0 times
Wed 09 April 2025 1691.11000 (-3.86%) 1758.36000 1688.20000 - 1765.40000 0 times
Tue 08 April 2025 1758.97000 (2.79%) 1709.36000 1709.36000 - 1758.97000 0 times
Mon 07 April 2025 1711.26000 (0.98%) 1715.48000 1702.97000 - 1729.92000 0 times
Fri 04 April 2025 1694.60000 (0%) 1689.76000 1677.70000 - 1709.18000 0 times
Fri 04 April 2025 1694.60000 (0.24%) 1689.76000 1677.70000 - 1709.18000 0 times
Thu 03 April 2025 1690.60000 (1.16%) 1671.34000 1671.34000 - 1699.22000 0 times
Wed 02 April 2025 1671.27000 (0.41%) 1664.88000 1653.61000 - 1671.27000 0 times
Tue 01 April 2025 1664.47000 (-0.12%) 1670.65000 1662.20000 - 1675.31000 0 times
Mon 31 March 2025 1666.47000 (-0.15%) 1670.65000 1665.43000 - 1675.31000 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1715.72 and 1801.97

Weekly Target 11649.05
Weekly Target 21696.14
Weekly Target 31735.2966666667
Weekly Target 41782.39
Weekly Target 51821.55

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 1743.24000 (2.87%) 1715.48000 1688.20000 - 1774.45000 0 times
Fri 04 April 2025 1694.60000 (0%) 1689.76000 1677.70000 - 1709.18000 0 times
Fri 04 April 2025 1694.60000 (1.53%) 1670.65000 1653.61000 - 1709.18000 0 times
Fri 28 March 2025 1669.02000 (0.6%) 1660.05000 1656.62000 - 1669.06000 0 times
Fri 21 March 2025 1659.02000 (1.2%) 1641.21000 1635.05000 - 1668.01000 0 times
Fri 14 March 2025 1639.36000 (-0.31%) 1652.48000 1639.35000 - 1660.88000 0 times
Fri 07 March 2025 1644.51000 (1.61%) 1619.33000 1615.46000 - 1652.13000 0 times
Fri 28 February 2025 1618.45000 (1.11%) 1596.33000 1586.89000 - 1625.87000 0 times
Fri 21 February 2025 1600.70000 (0.47%) 1595.22000 1591.68000 - 1602.26000 0 times
Wed 19 February 2025 1593.18000 (-0.57%) 1601.12000 1592.09000 - 1602.13000 0 times
Fri 14 February 2025 1602.37000 (0.2%) 1597.84000 1588.14000 - 1603.95000 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1698.43 and 1819.27

Monthly Target 11602.93
Monthly Target 21673.08
Monthly Target 31723.7666666667
Monthly Target 41793.92
Monthly Target 51844.61

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 11 April 2025 1743.24000 (4.61%) 1670.65000 1653.61000 - 1774.45000 0 times
Mon 31 March 2025 1666.47000 (2.97%) 1619.33000 1615.46000 - 1675.31000 0 times
Fri 28 February 2025 1618.45000 (1.15%) 1592.64000 1586.89000 - 1625.87000 0 times
Fri 31 January 2025 1600.06000 (-1.75%) 1626.03000 1576.35000 - 1626.15000 0 times
Tue 31 December 2024 1628.59000 (2.9%) 1621.92000 1601.60000 - 1650.43000 0 times
Thu 21 November 2024 1582.65000 (-0.52%) 1592.16000 1566.74000 - 1602.27000 0 times
Thu 31 October 2024 1590.86000 (2.1%) 1557.19000 1550.68000 - 1608.47000 0 times
Mon 30 September 2024 1558.18000 (-0.99%) 1571.42000 1550.11000 - 1588.71000 0 times
Fri 30 August 2024 1573.69000 (0.99%) 1569.08000 1541.73000 - 1618.25000 0 times
Wed 31 July 2024 1558.25000 (1.38%) 1537.89000 1529.29000 - 1573.90000 0 times
Fri 28 June 2024 1537.08000 (0.27%) 1533.55000 1525.58000 - 1567.25000 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFKRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1709.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFKRW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swiss Franc CHFKRW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1717.63

Munafa value: 75 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1684 and price is deviating by 36 points

Upper Bollinger band is at 1755 and lower is at 1612, while middle bands are at 1648 and 1719

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFKRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFKRW stock. Volume based technical analysis of SwissFranc CHFKRW stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1734.43
12 day DMA 1701.93
20 day DMA 1683.08
35 day DMA 1658.57
50 day DMA 1640.15
100 day DMA 1620.3
150 day DMA 1605.56
200 day DMA 1593.72

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.781727.551707.55
12 day EMA1709.021702.81691.03
20 day EMA1690.91685.391676.74
35 day EMA1666.361661.831655.61
50 day EMA1645.281641.281636.13

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1734.431724.71710.11
12 day SMA1701.931694.91686.11
20 day SMA1683.081678.251672.06
35 day SMA1658.571654.351649.37
50 day SMA1640.151637.011633.53
100 day SMA1620.31618.861617.09
150 day SMA1605.561604.41603
200 day SMA1593.721592.661591.49
Back to top | Use Dark Theme