Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 120.24 and 121.05

Daily Target 1120.1
Daily Target 2120.38
Daily Target 3120.91366666667
Daily Target 4121.19
Daily Target 5121.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 120.66200 (-0.42%) 121.08200 120.63500 - 121.44400 0 times
Fri 27 June 2025 121.17100 (-0.23%) 121.42400 120.87300 - 121.49500 0 times
Thu 26 June 2025 121.44700 (-0.21%) 121.70700 121.09300 - 121.84300 0 times
Wed 25 June 2025 121.70800 (-0.31%) 122.08700 121.70800 - 122.64200 0 times
Tue 24 June 2025 122.08900 (-0.49%) 122.81300 121.89200 - 122.85300 0 times
Mon 23 June 2025 122.68700 (-1.15%) 124.35100 122.68700 - 124.83400 0 times
Fri 20 June 2025 124.11600 (-0.66%) 123.87900 123.64600 - 124.54600 0 times
Wed 18 June 2025 124.94100 (-0.1%) 125.01600 124.41300 - 125.01600 0 times
Tue 17 June 2025 125.06100 (0.32%) 124.32600 124.08200 - 125.13400 0 times
Fri 13 June 2025 124.66400 (0.43%) 124.12200 124.04500 - 125.45400 0 times
Thu 12 June 2025 124.13000 (-0.57%) 124.84000 123.75800 - 124.84000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 120.24 and 121.05

Weekly Target 1120.1
Weekly Target 2120.38
Weekly Target 3120.91366666667
Weekly Target 4121.19
Weekly Target 5121.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 120.66200 (-0.42%) 121.08200 120.63500 - 121.44400 0 times
Fri 27 June 2025 121.17100 (-2.37%) 124.35100 120.87300 - 124.83400 0 times
Fri 20 June 2025 124.11600 (-0.44%) 124.32600 123.64600 - 125.13400 0 times
Fri 13 June 2025 124.66400 (-0.14%) 125.61600 123.75800 - 125.88100 0 times
Wed 11 June 2025 124.84100 (-1.21%) 126.23200 124.82600 - 126.58400 0 times
Fri 06 June 2025 126.37400 (-0.68%) 127.06700 125.66200 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-0.27%) 126.75100 126.62600 - 128.52100 0 times
Fri 23 May 2025 127.59000 (-0.61%) 129.89300 127.12300 - 130.04300 0 times
Tue 20 May 2025 128.36700 (-1.78%) 130.39300 128.36700 - 130.54000 0 times
Fri 16 May 2025 130.69700 (0.08%) 130.76900 128.76900 - 132.55300 0 times
Fri 09 May 2025 130.59400 (1%) 129.09500 128.66300 - 130.97800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 117.33 and 123.97

Monthly Target 1116.21
Monthly Target 2118.44
Monthly Target 3122.85966666667
Monthly Target 4125.08
Monthly Target 5129.51

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 120.66200 (-5.17%) 127.06700 120.63500 - 127.28200 0 times
Fri 30 May 2025 127.24000 (-1.1%) 128.25400 126.62600 - 132.55300 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.84%) 139.02400 138.26500 - 141.86600 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times
Thu 21 November 2024 138.22800 (1.05%) 136.76100 136.16300 - 139.81500 0 times
Thu 31 October 2024 136.79300 (1.24%) 135.10900 134.42900 - 138.71400 0 times
Mon 30 September 2024 135.12000 (-2.37%) 138.53200 134.24500 - 139.10000 0 times
Fri 30 August 2024 138.39400 (0.06%) 138.25500 136.17500 - 139.52500 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 121.42
12 day DMA 123.13
20 day DMA 124.3
35 day DMA 126.22
50 day DMA 126.95
100 day DMA 131.26
150 day DMA 134.03
200 day DMA 134.78

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53121.96122.36
12 day EMA122.85123.25123.63
20 day EMA123.94124.29124.62
35 day EMA125.25125.52125.78
50 day EMA126.49126.73126.96

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.42121.82122.41
12 day SMA123.13123.47123.84
20 day SMA124.3124.63124.91
35 day SMA126.22126.5126.77
50 day SMA126.95127.08127.23
100 day SMA131.26131.47131.67
150 day SMA134.03134.15134.26
200 day SMA134.78134.86134.94
Back to top | Use Dark Theme