Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDISK are 129.98 and 131.55

Daily Target 1128.7
Daily Target 2129.7
Daily Target 3130.26166666667
Daily Target 4131.27
Daily Target 5131.83

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 130.70900 (0.87%) 129.53800 129.25500 - 130.82100 0 times
Wed 07 May 2025 129.57900 (0.13%) 129.26000 128.66300 - 129.71200 0 times
Tue 06 May 2025 129.40800 (-0.33%) 129.88400 128.99000 - 130.20400 0 times
Mon 05 May 2025 129.84100 (0.42%) 129.09500 128.77100 - 130.01300 0 times
Fri 02 May 2025 129.29700 (0.24%) 129.07800 128.41900 - 129.36400 0 times
Thu 01 May 2025 128.98800 (0.26%) 128.25400 128.13900 - 129.31000 0 times
Wed 30 April 2025 128.65900 (0.31%) 128.25400 128.13900 - 128.71100 0 times
Tue 29 April 2025 128.25500 (0.19%) 127.97900 127.83200 - 128.60700 0 times
Mon 28 April 2025 128.00600 (0.09%) 127.92700 127.68300 - 128.44700 0 times
Fri 25 April 2025 127.89300 (0.37%) 127.42300 127.42300 - 128.00500 0 times
Thu 24 April 2025 127.42200 (-0.1%) 127.93600 127.12900 - 127.93600 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDISK are 129.69 and 131.84

Weekly Target 1127.91
Weekly Target 2129.31
Weekly Target 3130.06433333333
Weekly Target 4131.47
Weekly Target 5132.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 130.70900 (1.09%) 129.09500 128.66300 - 130.82100 0 times
Fri 02 May 2025 129.29700 (1.1%) 127.92700 127.68300 - 129.36400 0 times
Fri 25 April 2025 127.89300 (0.22%) 126.65800 125.41700 - 128.07700 0 times
Thu 17 April 2025 127.61000 (-0.25%) 127.94500 127.05000 - 128.95900 0 times
Fri 11 April 2025 127.92500 (-3.19%) 132.12500 126.77400 - 133.18100 0 times
Fri 04 April 2025 132.14200 (0%) 130.71400 129.92200 - 132.56700 0 times
Fri 04 April 2025 132.14200 (0.43%) 131.61500 129.73100 - 133.28400 0 times
Fri 28 March 2025 131.57000 (-1.27%) 133.24300 131.41700 - 134.06000 0 times
Fri 21 March 2025 133.26500 (-0.88%) 134.45400 132.89600 - 134.57100 0 times
Fri 14 March 2025 134.45300 (-0.96%) 135.74100 133.73200 - 136.10900 0 times
Fri 07 March 2025 135.75900 (-3.2%) 140.20400 135.22000 - 140.20400 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDISK are 129.42 and 132.11

Monthly Target 1127.21
Monthly Target 2128.96
Monthly Target 3129.88966666667
Monthly Target 4131.64
Monthly Target 5132.57

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 08 May 2025 130.70900 (1.59%) 128.25400 128.13900 - 130.82100 0 times
Wed 30 April 2025 128.65900 (-2.61%) 131.61500 125.41700 - 133.28400 0 times
Mon 31 March 2025 132.10400 (-5.8%) 140.20400 131.40100 - 140.20400 0 times
Fri 28 February 2025 140.24400 (-0.96%) 141.72600 138.30200 - 143.60500 0 times
Fri 31 January 2025 141.60600 (1.84%) 139.02400 138.26500 - 141.86600 0 times
Tue 31 December 2024 139.05200 (0.6%) 137.88300 137.62500 - 139.81100 0 times
Thu 21 November 2024 138.22800 (1.05%) 136.76100 136.16300 - 139.81500 0 times
Thu 31 October 2024 136.79300 (1.24%) 135.10900 134.42900 - 138.71400 0 times
Mon 30 September 2024 135.12000 (-2.37%) 138.53200 134.24500 - 139.10000 0 times
Fri 30 August 2024 138.39400 (0.06%) 138.25500 136.17500 - 139.52500 0 times
Wed 31 July 2024 138.31400 (-0.35%) 138.49100 136.41600 - 139.37300 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDISK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDISK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDISK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.17

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 126, while middle bands are at 128 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDISK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDISK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDISK stock. Volume based technical analysis of UsDollar USDISK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDISK

DMA (daily moving average) of Us Dollar USDISK

DMA period DMA value
5 day DMA 129.77
12 day DMA 128.8
20 day DMA 128.65
35 day DMA 130.29
50 day DMA 132.19
100 day DMA 136.2
150 day DMA 136.51
200 day DMA 136.83

EMA (exponential moving average) of Us Dollar USDISK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.79129.33129.2
12 day EMA129.29129.03128.93
20 day EMA129.53129.41129.39
35 day EMA130.84130.85130.92
50 day EMA132.56132.64132.76

SMA (simple moving average) of Us Dollar USDISK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77129.42129.24
12 day SMA128.8128.41128.25
20 day SMA128.65128.71128.87
35 day SMA130.29130.38130.52
50 day SMA132.19132.35132.55
100 day SMA136.2136.28136.38
150 day SMA136.51136.56136.61
200 day SMA136.83136.86136.9
Back to top | Use Dark Theme