Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDMUR are 44.92 and 45.04

Daily Target 144.9
Daily Target 244.94
Daily Target 345.017666666667
Daily Target 445.06
Daily Target 545.14

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 44.97800 (-0.24%) 45.08700 44.97800 - 45.09700 0 times
Thu 10 April 2025 45.08600 (0.2%) 44.99400 44.98700 - 45.08600 0 times
Wed 09 April 2025 44.99400 (-0.32%) 45.13700 44.99400 - 45.13700 0 times
Tue 08 April 2025 45.14000 (0.15%) 45.07800 45.07800 - 45.14700 0 times
Mon 07 April 2025 45.07300 (0.21%) 44.95500 44.95500 - 45.07300 0 times
Fri 04 April 2025 44.97700 (0%) 45.56600 44.97700 - 45.56600 0 times
Fri 04 April 2025 44.97700 (-1.33%) 45.56600 44.97700 - 45.56600 0 times
Thu 03 April 2025 45.58100 (-0.43%) 45.77400 45.58100 - 45.77400 0 times
Wed 02 April 2025 45.77600 (0.31%) 45.63500 45.63500 - 45.78000 0 times
Tue 01 April 2025 45.63600 (-0%) 45.79500 45.63600 - 45.79500 0 times
Mon 31 March 2025 45.63800 (-0.35%) 45.79500 45.63800 - 45.79500 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDMUR are 44.97 and 45.16

Weekly Target 144.83
Weekly Target 244.91
Weekly Target 345.026666666667
Weekly Target 445.1
Weekly Target 545.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 44.97800 (0%) 44.95500 44.95500 - 45.14700 0 times
Fri 04 April 2025 44.97700 (0%) 45.56600 44.97700 - 45.56600 0 times
Fri 04 April 2025 44.97700 (-1.79%) 45.79500 44.97700 - 45.79500 0 times
Fri 28 March 2025 45.79600 (0.79%) 45.42900 45.39500 - 46.62600 0 times
Fri 21 March 2025 45.43900 (0.6%) 45.16800 44.91200 - 45.45000 0 times
Fri 14 March 2025 45.16900 (-1.7%) 45.89800 45.05200 - 45.89800 0 times
Fri 07 March 2025 45.95000 (-1.46%) 46.64300 45.32600 - 46.72200 0 times
Fri 28 February 2025 46.63100 (0.62%) 46.34000 46.29300 - 47.32000 0 times
Fri 21 February 2025 46.34500 (-0.28%) 46.39500 45.62000 - 46.54800 0 times
Wed 19 February 2025 46.47300 (0.01%) 46.29700 46.29500 - 46.47700 0 times
Fri 14 February 2025 46.47000 (-0.49%) 46.70000 46.47000 - 46.85800 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDMUR are 44.55 and 45.39

Monthly Target 144.4
Monthly Target 244.69
Monthly Target 345.242666666667
Monthly Target 445.53
Monthly Target 546.08

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 44.97800 (-1.45%) 45.79500 44.95500 - 45.79500 0 times
Mon 31 March 2025 45.63800 (-2.13%) 46.64300 44.91200 - 46.72200 0 times
Fri 28 February 2025 46.63100 (0.23%) 46.65000 45.62000 - 47.32000 0 times
Fri 31 January 2025 46.52400 (0.83%) 46.95700 46.33200 - 48.38000 0 times
Tue 31 December 2024 46.14200 (-0.6%) 46.60000 46.08000 - 47.13300 0 times
Thu 21 November 2024 46.42200 (0.68%) 46.21400 45.82900 - 47.29200 0 times
Wed 30 October 2024 46.11000 (1.4%) 45.03000 45.03000 - 46.57000 0 times
Mon 30 September 2024 45.47400 (-2.03%) 46.50700 44.73000 - 46.59000 0 times
Fri 30 August 2024 46.41700 (-0.5%) 46.66100 46.02300 - 46.74100 0 times
Wed 31 July 2024 46.65200 (-1.18%) 47.20000 46.49300 - 47.32000 0 times
Fri 28 June 2024 47.20800 (2.43%) 46.08700 45.81100 - 47.21400 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDMUR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDMUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDMUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDMUR stock. Volume based technical analysis of UsDollar USDMUR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDMUR

DMA (daily moving average) of Us Dollar USDMUR

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.3
20 day DMA 45.27
35 day DMA 45.59
50 day DMA 45.9
100 day DMA 46.36
150 day DMA 46.25
200 day DMA 46.36

EMA (exponential moving average) of Us Dollar USDMUR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0745.1145.12
12 day EMA45.1945.2345.26
20 day EMA45.3345.3745.4
35 day EMA45.5745.6145.64
50 day EMA45.8545.8945.92

SMA (simple moving average) of Us Dollar USDMUR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0545.0545.03
12 day SMA45.345.3745.4
20 day SMA45.2745.2845.28
35 day SMA45.5945.6145.65
50 day SMA45.945.9345.95
100 day SMA46.3646.3746.38
150 day SMA46.2546.2646.27
200 day SMA46.3646.3746.37
Back to top | Use Dark Theme