Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanadianDollar CADTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTHB are 23.59 and 23.69

Daily Target 123.56
Daily Target 223.62
Daily Target 323.658
Daily Target 423.73
Daily Target 523.76

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 28 May 2025 23.69100 (-0.03%) 23.69300 23.59000 - 23.69300 0 times
Tue 27 May 2025 23.69800 (0.15%) 23.72000 23.69500 - 23.84100 0 times
Fri 23 May 2025 23.66300 (-0.23%) 23.72500 23.54000 - 23.73600 0 times
Thu 22 May 2025 23.71700 (0.41%) 23.62000 23.52500 - 23.73200 0 times
Wed 21 May 2025 23.62100 (-0.14%) 23.64300 23.52800 - 23.65000 0 times
Tue 20 May 2025 23.65400 (0%) 23.73800 23.58900 - 23.81000 0 times
Tue 20 May 2025 23.65400 (-0.34%) 23.73800 23.58900 - 23.81000 0 times
Mon 19 May 2025 23.73500 (-0.56%) 23.83100 23.68400 - 23.83100 0 times
Fri 16 May 2025 23.86900 (0.36%) 23.78700 23.71500 - 23.93100 0 times
Thu 15 May 2025 23.78300 (-0.59%) 23.92500 23.72300 - 23.94100 0 times
Wed 14 May 2025 23.92300 (0.22%) 23.88700 23.82500 - 23.95900 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTHB are 23.52 and 23.77

Weekly Target 123.46
Weekly Target 223.57
Weekly Target 323.707333333333
Weekly Target 423.82
Weekly Target 523.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 28 May 2025 23.69100 (0.12%) 23.72000 23.59000 - 23.84100 0 times
Fri 23 May 2025 23.66300 (0.04%) 23.73800 23.52500 - 23.81000 0 times
Tue 20 May 2025 23.65400 (-0.9%) 23.83100 23.58900 - 23.83100 0 times
Fri 16 May 2025 23.86900 (0.89%) 23.71000 23.68000 - 23.97100 0 times
Fri 09 May 2025 23.65800 (-1.17%) 23.95000 23.59900 - 23.96700 0 times
Fri 02 May 2025 23.93900 (-1.15%) 24.20600 23.88500 - 24.36300 0 times
Fri 25 April 2025 24.21700 (0.52%) 23.96200 23.79000 - 24.32500 0 times
Thu 17 April 2025 24.09200 (-0.22%) 24.16400 23.83000 - 24.27400 0 times
Fri 11 April 2025 24.14600 (-0.14%) 24.13000 24.05900 - 24.56800 0 times
Fri 04 April 2025 24.17900 (0%) 24.32800 24.06600 - 24.32800 0 times
Fri 04 April 2025 24.17900 (2.04%) 23.71200 23.58800 - 24.35800 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTHB are 23.19 and 24.03

Monthly Target 123.02
Monthly Target 223.36
Monthly Target 323.859666666667
Monthly Target 424.19
Monthly Target 524.7

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 28 May 2025 23.69100 (-2.24%) 24.17700 23.52500 - 24.36300 0 times
Wed 30 April 2025 24.23400 (2.65%) 23.71200 23.58800 - 24.56800 0 times
Mon 31 March 2025 23.60800 (-0.33%) 23.63700 23.18000 - 23.87100 0 times
Fri 28 February 2025 23.68600 (1.9%) 23.15700 23.10300 - 23.90000 0 times
Fri 31 January 2025 23.24500 (-2.57%) 23.87600 23.14600 - 24.23400 0 times
Tue 31 December 2024 23.85900 (-3.88%) 24.08900 23.57300 - 24.13100 0 times
Thu 21 November 2024 24.82100 (2.22%) 24.27600 24.17800 - 25.07600 0 times
Thu 31 October 2024 24.28300 (1.5%) 23.94600 23.79300 - 24.65100 0 times
Mon 30 September 2024 23.92400 (-5.19%) 25.32500 23.79300 - 25.38300 0 times
Fri 30 August 2024 25.23300 (-1.94%) 25.89600 25.03200 - 25.95100 0 times
Wed 31 July 2024 25.73300 (-4.15%) 26.81200 25.73300 - 26.95700 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADTHB is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.

CanadianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADTHB stock. Volume based technical analysis of CanadianDollar CADTHB stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADTHB

DMA (daily moving average) of Canadian Dollar CADTHB

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.74
20 day DMA 23.78
35 day DMA 23.94
50 day DMA 23.91
100 day DMA 23.79
150 day DMA 23.94
200 day DMA 24.22

EMA (exponential moving average) of Canadian Dollar CADTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6923.69
12 day EMA23.7323.7423.75
20 day EMA23.7923.823.81
35 day EMA23.7923.823.81
50 day EMA23.8323.8423.85

SMA (simple moving average) of Canadian Dollar CADTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.6723.66
12 day SMA23.7423.7623.76
20 day SMA23.7823.8123.83
35 day SMA23.9423.9623.97
50 day SMA23.9123.923.9
100 day SMA23.7923.7923.79
150 day SMA23.9423.9423.95
200 day SMA24.2224.2324.24
Back to top | Use Dark Theme