Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDINR are 85.18 and 85.5

Daily Target 185.11
Daily Target 285.24
Daily Target 385.4358
Daily Target 485.57
Daily Target 585.76

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 85.37710 (-0.28%) 85.62080 85.30170 - 85.62860 0 times
Wed 16 April 2025 85.62070 (-0.12%) 85.72700 85.51590 - 85.75860 0 times
Tue 15 April 2025 85.72690 (-0.37%) 86.04460 85.59330 - 86.04510 0 times
Mon 14 April 2025 86.04450 (0.04%) 86.02540 85.86050 - 86.19170 0 times
Fri 11 April 2025 86.01150 (-0.35%) 86.30690 85.93610 - 86.30690 0 times
Thu 10 April 2025 86.31160 (0.12%) 86.20950 85.97420 - 86.42830 0 times
Wed 09 April 2025 86.20940 (-0.26%) 86.43550 85.76320 - 86.75120 0 times
Tue 08 April 2025 86.43540 (0.47%) 86.02720 85.80920 - 86.44390 0 times
Mon 07 April 2025 86.02710 (0.58%) 85.53140 85.52970 - 86.07720 0 times
Fri 04 April 2025 85.53270 (0%) 85.28320 84.99700 - 85.63830 0 times
Fri 04 April 2025 85.53270 (0.29%) 85.28320 84.99700 - 85.63830 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDINR are 84.89 and 85.78

Weekly Target 184.73
Weekly Target 285.06
Weekly Target 385.6235
Weekly Target 485.95
Weekly Target 586.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 85.37710 (-0.74%) 86.02540 85.30170 - 86.19170 0 times
Fri 11 April 2025 86.01150 (0.56%) 85.53140 85.52970 - 86.75120 0 times
Fri 04 April 2025 85.53270 (0%) 85.28320 84.99700 - 85.63830 0 times
Fri 04 April 2025 85.53270 (-0.01%) 85.53970 84.99700 - 86.03080 0 times
Fri 28 March 2025 85.54070 (-0.52%) 85.98880 85.41940 - 86.04390 0 times
Fri 21 March 2025 85.98790 (-1.1%) 86.94510 85.92260 - 86.96570 0 times
Fri 14 March 2025 86.94450 (-0.23%) 87.12820 86.87360 - 87.51320 0 times
Fri 07 March 2025 87.14800 (-0.36%) 87.46750 86.79310 - 87.46750 0 times
Fri 28 February 2025 87.46680 (0.95%) 86.64760 86.49260 - 87.54170 0 times
Fri 21 February 2025 86.64700 (-0.27%) 86.90110 86.45660 - 86.95730 0 times
Wed 19 February 2025 86.88320 (0.25%) 86.85510 86.81000 - 86.98240 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDINR are 84.31 and 86.06

Monthly Target 183.95
Monthly Target 284.67
Monthly Target 385.708433333333
Monthly Target 486.42
Monthly Target 587.46

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 17 April 2025 85.37710 (-0.09%) 85.53970 84.99700 - 86.75120 0 times
Mon 31 March 2025 85.45760 (-2.3%) 87.46750 85.40720 - 87.51320 0 times
Fri 28 February 2025 87.46680 (0.89%) 86.56150 86.29680 - 88.04880 0 times
Fri 31 January 2025 86.69730 (1.31%) 85.96110 85.59240 - 86.86020 0 times
Tue 31 December 2024 85.57720 (1.3%) 84.66940 84.60340 - 86.20210 0 times
Thu 21 November 2024 84.47880 (0.42%) 84.08790 84.04050 - 84.54630 0 times
Thu 31 October 2024 84.12240 (0.36%) 83.71860 83.67620 - 84.16750 0 times
Mon 30 September 2024 83.82290 (-0.1%) 83.92530 83.46490 - 84.08320 0 times
Fri 30 August 2024 83.90400 (0.23%) 83.76590 83.48870 - 84.17560 0 times
Wed 31 July 2024 83.71540 (0.42%) 83.36780 83.36070 - 83.82060 0 times
Fri 28 June 2024 83.36770 (-0.09%) 83.44750 82.97650 - 83.76850 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDINR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDINR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDINR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.77

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 87 and lower is at 86, while middle bands are at 86 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDINR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDINR stock. Volume based technical analysis of UsDollar USDINR stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDINR

DMA (daily moving average) of Us Dollar USDINR

DMA period DMA value
5 day DMA 85.76
12 day DMA 85.84
20 day DMA 85.81
35 day DMA 86.36
50 day DMA 86.55
100 day DMA 86.12
150 day DMA 85.41
200 day DMA 84.98

EMA (exponential moving average) of Us Dollar USDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6985.8585.96
12 day EMA85.8485.9285.97
20 day EMA85.9786.0386.07
35 day EMA86.1986.2486.28
50 day EMA86.4986.5486.58

SMA (simple moving average) of Us Dollar USDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7685.9486.06
12 day SMA85.8485.8785.86
20 day SMA85.8185.8685.92
35 day SMA86.3686.4186.45
50 day SMA86.5586.5986.62
100 day SMA86.1286.1186.1
150 day SMA85.4185.485.39
200 day SMA84.9884.9784.96
Back to top | Use Dark Theme