Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 14.94 and 15.07

Daily Target 114.83
Daily Target 214.91
Daily Target 314.9643
Daily Target 415.04
Daily Target 515.1

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 14.98610 (0.73%) 14.88730 14.88730 - 15.01950 0 times
Wed 07 May 2025 14.87680 (-0.67%) 14.92950 14.86610 - 14.95280 0 times
Tue 06 May 2025 14.97740 (0.89%) 14.86240 14.81550 - 14.98100 0 times
Mon 05 May 2025 14.84490 (-1.1%) 14.99730 14.84350 - 15.00410 0 times
Fri 02 May 2025 15.01060 (0.7%) 14.90600 14.90010 - 15.04380 0 times
Thu 01 May 2025 14.90600 (0.6%) 14.74500 14.73480 - 14.94480 0 times
Wed 30 April 2025 14.81650 (0.4%) 14.74500 14.73480 - 14.85470 0 times
Tue 29 April 2025 14.75720 (-0.51%) 14.82150 14.74510 - 14.86760 0 times
Mon 28 April 2025 14.83350 (-0.01%) 14.82570 14.79050 - 14.85840 0 times
Fri 25 April 2025 14.83520 (-0.23%) 14.86080 14.73700 - 14.96800 0 times
Thu 24 April 2025 14.86910 (0.38%) 14.77470 14.73490 - 14.88790 0 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 14.8 and 15

Weekly Target 114.74
Weekly Target 214.86
Weekly Target 314.940366666667
Weekly Target 415.07
Weekly Target 515.14

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 14.98610 (-0.16%) 14.99730 14.81550 - 15.01950 0 times
Fri 02 May 2025 15.01060 (1.18%) 14.82570 14.73480 - 15.04380 0 times
Fri 25 April 2025 14.83520 (0.23%) 14.81130 14.64780 - 14.96800 0 times
Thu 17 April 2025 14.80180 (0.7%) 14.68110 14.42950 - 14.84790 0 times
Fri 11 April 2025 14.69840 (-0.05%) 14.48930 14.35900 - 14.88010 0 times
Fri 04 April 2025 14.70600 (0%) 14.93330 14.41490 - 14.98450 0 times
Fri 04 April 2025 14.70600 (-1.75%) 14.93060 14.41490 - 15.26780 0 times
Fri 28 March 2025 14.96740 (1.67%) 14.79130 14.77900 - 15.10480 0 times
Fri 21 March 2025 14.72210 (0.42%) 14.64900 14.55470 - 14.92630 0 times
Fri 14 March 2025 14.66080 (-0.05%) 14.63040 14.45340 - 14.81040 0 times
Fri 07 March 2025 14.66780 (4.87%) 14.04500 13.98750 - 14.69940 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 14.86 and 15.17

Monthly Target 114.61
Monthly Target 214.8
Monthly Target 314.921566666667
Monthly Target 415.11
Monthly Target 515.23

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 08 May 2025 14.98610 (1.14%) 14.74500 14.73480 - 15.04380 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times
Fri 28 February 2025 13.98660 (0.03%) 13.84640 13.78470 - 14.28300 0 times
Fri 31 January 2025 13.98300 (-1.61%) 14.23960 13.89840 - 14.34360 0 times
Tue 31 December 2024 14.21220 (1.35%) 13.70600 13.66510 - 14.38920 0 times
Thu 21 November 2024 14.02310 (-1.66%) 14.34850 13.94550 - 14.37570 0 times
Thu 31 October 2024 14.26050 (0.8%) 14.15250 13.91990 - 14.47160 0 times
Mon 30 September 2024 14.14700 (-0.57%) 14.32840 13.57660 - 14.43740 0 times
Fri 30 August 2024 14.22870 (1.69%) 14.16350 13.26590 - 14.30500 0 times
Wed 31 July 2024 13.99260 (-7.81%) 15.20480 13.94810 - 15.41650 0 times

 monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swedish Krona SEKJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwedishKrona (SEKJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwedishKrona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwedishKrona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwedishKrona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwedishKrona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwedishKrona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwedishKrona SEKJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwedishKrona SEKJPY stock. Volume based technical analysis of SwedishKrona SEKJPY stock is negative.

SwedishKrona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.88
20 day DMA 14.79
35 day DMA 14.8
50 day DMA 14.69
100 day DMA 14.4
150 day DMA 14.32
200 day DMA 14.31

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.91
12 day EMA14.8714.8514.84
20 day EMA14.8314.8114.8
35 day EMA14.7314.7214.71
50 day EMA14.6614.6514.64

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9214.91
12 day SMA14.8814.8614.85
20 day SMA14.7914.7714.76
35 day SMA14.814.814.79
50 day SMA14.6914.6714.65
100 day SMA14.414.3914.38
150 day SMA14.3214.3114.31
200 day SMA14.3114.3114.31
Back to top | Use Dark Theme