Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.97 and 14.06

Daily Target 113.91
Daily Target 213.96
Daily Target 313.9917
Daily Target 414.04
Daily Target 514.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 05 September 2024 14.00750 (0.14%) 13.98860 13.94080 - 14.02680 0 times
Wed 04 September 2024 13.98830 (-0.08%) 14.01650 13.94050 - 14.08280 0 times
Tue 03 September 2024 13.99880 (0.51%) 13.92170 13.90610 - 13.99880 0 times
Fri 30 August 2024 13.92810 (0%) 13.83040 13.81420 - 13.96020 0 times
Fri 30 August 2024 13.92810 (0.74%) 13.83040 13.81420 - 13.96020 0 times
Thu 29 August 2024 13.82590 (-0.28%) 13.85440 13.80430 - 13.86990 0 times
Wed 28 August 2024 13.86460 (-0.08%) 13.86980 13.84520 - 13.93970 0 times
Tue 27 August 2024 13.87600 (-0.22%) 13.90560 13.84780 - 13.94520 0 times
Mon 26 August 2024 13.90700 (0.6%) 13.82480 13.81300 - 13.94940 0 times
Fri 23 August 2024 13.82460 (-0.33%) 13.86930 13.81700 - 13.94920 0 times
Thu 22 August 2024 13.87050 (0.9%) 13.74620 13.74620 - 13.88600 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.96 and 14.13

Weekly Target 113.82
Weekly Target 213.91
Weekly Target 313.9988
Weekly Target 414.09
Weekly Target 514.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 05 September 2024 14.00750 (0.57%) 13.92170 13.90610 - 14.08280 0 times
Fri 30 August 2024 13.92810 (0%) 13.83040 13.81420 - 13.96020 0 times
Fri 30 August 2024 13.92810 (0.75%) 13.82480 13.80430 - 13.96020 0 times
Fri 23 August 2024 13.82460 (0.04%) 13.83210 13.66580 - 13.94920 0 times
Fri 16 August 2024 13.81900 (0.23%) 13.78970 13.66040 - 13.89690 0 times
Fri 09 August 2024 13.78790 (-1.62%) 14.01750 13.66890 - 14.15670 0 times
Fri 02 August 2024 14.01530 (-1.2%) 14.17220 13.87940 - 14.17280 0 times
Fri 26 July 2024 14.18550 (0.61%) 14.07350 14.07350 - 14.34080 0 times
Fri 19 July 2024 14.09880 (1.19%) 13.93050 13.92370 - 14.12680 0 times
Fri 12 July 2024 13.93240 (3.18%) 13.53360 13.51430 - 13.95220 0 times
Fri 05 July 2024 13.50330 (0.35%) 13.53590 13.44450 - 13.56010 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.96 and 14.13

Monthly Target 113.82
Monthly Target 213.91
Monthly Target 313.9988
Monthly Target 414.09
Monthly Target 514.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 05 September 2024 14.00750 (0.57%) 13.92170 13.90610 - 14.08280 0 times
Fri 30 August 2024 13.92810 (-0.66%) 14.05700 13.66040 - 14.15670 0 times
Wed 31 July 2024 14.02020 (3.81%) 13.46930 13.44100 - 14.34080 0 times
Fri 28 June 2024 13.50550 (0.99%) 13.37500 13.31830 - 13.66850 0 times
Fri 31 May 2024 13.37270 (-3.7%) 13.81570 13.32410 - 13.90560 0 times
Tue 30 April 2024 13.88700 (1.36%) 13.68220 13.47770 - 13.89250 0 times
Thu 28 March 2024 13.70030 (2.19%) 13.41770 13.29090 - 13.71250 0 times
Thu 29 February 2024 13.40690 (0.56%) 13.25350 13.18840 - 13.45640 0 times
Wed 31 January 2024 13.33170 (2.93%) 12.96340 12.91000 - 13.38770 0 times
Fri 29 December 2023 12.95190 (-5.14%) 13.52280 12.87030 - 13.82490 0 times
Thu 30 November 2023 13.65350 (0.56%) 13.54740 13.33500 - 13.79870 0 times

 monthly chart PoundSterling

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPNOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 05 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoundSterling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PoundSterling in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPNOK stock. Volume based technical analysis of PoundSterling GBPNOK stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.9
20 day DMA 13.85
35 day DMA 13.93
50 day DMA 13.87
100 day DMA 13.72
150 day DMA 13.63
200 day DMA 13.55

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9513.93
12 day EMA13.9213.913.88
20 day EMA13.8813.8713.86
35 day EMA13.8613.8513.84
50 day EMA13.8413.8313.82

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9313.91
12 day SMA13.913.8713.85
20 day SMA13.8513.8413.83
35 day SMA13.9313.9313.93
50 day SMA13.8713.8613.85
100 day SMA13.7213.7113.71
150 day SMA13.6313.6213.62
200 day SMA13.5513.5413.54
Back to top | Use Dark Theme