Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 435.05 and 435.75

Daily Target 1434.93
Daily Target 2435.17
Daily Target 3435.63333333333
Daily Target 4435.87
Daily Target 5436.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 435.40000 (-0.16%) 436.10000 435.40000 - 436.10000 0 times
Tue 27 May 2025 436.10000 (0.18%) 437.70000 436.10000 - 437.70000 0 times
Fri 23 May 2025 435.30000 (0.53%) 433.00000 433.00000 - 435.30000 0 times
Thu 22 May 2025 433.00000 (-0.41%) 434.80000 433.00000 - 434.80000 0 times
Wed 21 May 2025 434.80000 (0.58%) 432.30000 432.30000 - 434.80000 0 times
Tue 20 May 2025 432.30000 (0%) 433.70000 432.30000 - 433.70000 0 times
Tue 20 May 2025 432.30000 (-0.32%) 433.70000 432.30000 - 433.70000 0 times
Mon 19 May 2025 433.70000 (0.32%) 433.70000 433.70000 - 433.70000 0 times
Fri 16 May 2025 432.30000 (0%) 432.30000 432.30000 - 432.30000 0 times
Thu 15 May 2025 432.30000 (-0.41%) 434.10000 432.30000 - 434.10000 0 times
Wed 14 May 2025 434.10000 (0.74%) 430.90000 430.90000 - 434.10000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 434.25 and 436.55

Weekly Target 1433.87
Weekly Target 2434.63
Weekly Target 3436.16666666667
Weekly Target 4436.93
Weekly Target 5438.47

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 435.40000 (0.02%) 437.70000 435.40000 - 437.70000 0 times
Fri 23 May 2025 435.30000 (0.69%) 433.70000 432.30000 - 435.30000 0 times
Tue 20 May 2025 432.30000 (0%) 433.70000 432.30000 - 433.70000 0 times
Fri 16 May 2025 432.30000 (-1.23%) 430.40000 430.40000 - 434.10000 0 times
Fri 09 May 2025 437.70000 (-0.7%) 441.30000 437.70000 - 442.10000 0 times
Fri 02 May 2025 440.80000 (-0.2%) 443.00000 440.80000 - 443.00000 0 times
Fri 25 April 2025 441.70000 (-0.43%) 443.50000 441.70000 - 443.50000 0 times
Thu 17 April 2025 443.60000 (0.2%) 444.70000 443.00000 - 444.70000 0 times
Fri 11 April 2025 442.70000 (2.64%) 427.90000 426.40000 - 442.70000 0 times
Fri 04 April 2025 431.30000 (0%) 432.20000 431.30000 - 432.20000 0 times
Fri 04 April 2025 431.30000 (2.4%) 423.00000 421.70000 - 432.20000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 426.8 and 439

Monthly Target 1423.93
Monthly Target 2429.67
Monthly Target 3436.13333333333
Monthly Target 4441.87
Monthly Target 5448.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 28 May 2025 435.40000 (-1.49%) 442.60000 430.40000 - 442.60000 0 times
Wed 30 April 2025 442.00000 (4.49%) 423.00000 421.70000 - 444.70000 0 times
Mon 31 March 2025 423.00000 (3.5%) 410.80000 410.80000 - 431.40000 0 times
Fri 28 February 2025 408.70000 (-1.49%) 414.90000 408.20000 - 418.90000 0 times
Fri 31 January 2025 414.90000 (0.51%) 411.50000 407.30000 - 421.30000 0 times
Tue 31 December 2024 412.80000 (0.54%) 423.30000 409.90000 - 423.30000 0 times
Thu 21 November 2024 410.60000 (-2.38%) 418.90000 407.50000 - 422.40000 0 times
Thu 31 October 2024 420.60000 (-2.73%) 421.70000 417.10000 - 421.70000 0 times
Fri 23 August 2024 432.40000 (2.22%) 431.60000 431.60000 - 432.40000 0 times
Fri 12 July 2024 423.00000 (-1.63%) 417.20000 417.20000 - 423.00000 0 times
Wed 27 March 2024 430.00000 (-2.07%) 435.10000 430.00000 - 435.10000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 434.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 436 and price is deviating by 4 points

Upper Bollinger band is at 444 and lower is at 429, while middle bands are at 433 and 440

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 434.92
12 day DMA 433.54
20 day DMA 435.83
35 day DMA 437.04
50 day DMA 433.61
100 day DMA 424.46
150 day DMA 422.08
200 day DMA 422.63

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA434.92434.68433.97
12 day EMA434.81434.7434.45
20 day EMA435.17435.15435.05
35 day EMA434.03433.95433.82
50 day EMA433.32433.24433.12

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA434.92434.3433.54
12 day SMA433.54433.13433.26
20 day SMA435.83436.16436.48
35 day SMA437.04436.92436.81
50 day SMA433.61433.46433.37
100 day SMA424.46424.24424.05
150 day SMA422.08422.08422.07
200 day SMA422.63422.57422.51
Back to top | Use Dark Theme