Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURAMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURAMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURAMD are 437.7 and 447.7

Daily Target 1429.37
Daily Target 2436.03
Daily Target 3439.36666666667
Daily Target 4446.03
Daily Target 5449.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 442.70000 (2.31%) 432.70000 432.70000 - 442.70000 0 times
Thu 10 April 2025 432.70000 (0.3%) 431.40000 431.40000 - 432.70000 0 times
Wed 09 April 2025 431.40000 (1.17%) 426.40000 426.40000 - 431.40000 0 times
Tue 08 April 2025 426.40000 (-0.35%) 427.90000 426.40000 - 427.90000 0 times
Mon 07 April 2025 427.90000 (-0.79%) 427.90000 427.90000 - 427.90000 0 times
Fri 04 April 2025 431.30000 (0%) 432.20000 431.30000 - 432.20000 0 times
Fri 04 April 2025 431.30000 (-0.21%) 432.20000 431.30000 - 432.20000 0 times
Thu 03 April 2025 432.20000 (2.39%) 422.10000 422.10000 - 432.20000 0 times
Wed 02 April 2025 422.10000 (0.09%) 421.70000 421.70000 - 422.10000 0 times
Tue 01 April 2025 421.70000 (-0.31%) 423.00000 421.70000 - 423.00000 0 times
Mon 31 March 2025 423.00000 (0.43%) 423.00000 423.00000 - 423.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURAMD are 434.55 and 450.85

Weekly Target 1420.97
Weekly Target 2431.83
Weekly Target 3437.26666666667
Weekly Target 4448.13
Weekly Target 5453.57

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 442.70000 (2.64%) 427.90000 426.40000 - 442.70000 0 times
Fri 04 April 2025 431.30000 (0%) 432.20000 431.30000 - 432.20000 0 times
Fri 04 April 2025 431.30000 (2.4%) 423.00000 421.70000 - 432.20000 0 times
Fri 28 March 2025 421.20000 (-0.73%) 423.80000 421.20000 - 426.90000 0 times
Fri 21 March 2025 424.30000 (-0.54%) 426.30000 424.20000 - 428.30000 0 times
Fri 14 March 2025 426.60000 (-0.21%) 429.70000 425.80000 - 431.40000 0 times
Fri 07 March 2025 427.50000 (4.6%) 410.80000 410.80000 - 427.50000 0 times
Fri 28 February 2025 408.70000 (-0.92%) 412.50000 408.70000 - 412.80000 0 times
Fri 21 February 2025 412.50000 (0.17%) 418.00000 411.80000 - 418.00000 0 times
Wed 19 February 2025 411.80000 (-1.55%) 418.90000 411.80000 - 418.90000 0 times
Fri 14 February 2025 418.30000 (0.84%) 412.60000 408.20000 - 418.30000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURAMD are 432.2 and 453.2

Monthly Target 1414.7
Monthly Target 2428.7
Monthly Target 3435.7
Monthly Target 4449.7
Monthly Target 5456.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 442.70000 (4.66%) 423.00000 421.70000 - 442.70000 0 times
Mon 31 March 2025 423.00000 (3.5%) 410.80000 410.80000 - 431.40000 0 times
Fri 28 February 2025 408.70000 (-1.49%) 414.90000 408.20000 - 418.90000 0 times
Fri 31 January 2025 414.90000 (0.51%) 411.50000 407.30000 - 421.30000 0 times
Tue 31 December 2024 412.80000 (0.54%) 423.30000 409.90000 - 423.30000 0 times
Thu 21 November 2024 410.60000 (-2.38%) 418.90000 407.50000 - 422.40000 0 times
Thu 31 October 2024 420.60000 (-2.73%) 421.70000 417.10000 - 421.70000 0 times
Fri 23 August 2024 432.40000 (2.22%) 431.60000 431.60000 - 432.40000 0 times
Fri 12 July 2024 423.00000 (-1.63%) 417.20000 417.20000 - 423.00000 0 times
Wed 27 March 2024 430.00000 (-2.07%) 435.10000 430.00000 - 435.10000 0 times
Thu 29 February 2024 439.10000 (1.13%) 439.10000 439.10000 - 439.10000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 430.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURAMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURAMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.75

Tomorrow's movement Prediction of Euro Dollar EURAMD is strongly bullish. It has broken a strong resistance of 429 and is expected to move up further.

Munafa value: 110 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 428 and price is deviating by 5 points

Upper Bollinger band is at 438 and lower is at 418, while middle bands are at 423 and 433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURAMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURAMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURAMD stock. Volume based technical analysis of EuroDollar EURAMD stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURAMD

DMA (daily moving average) of Euro Dollar EURAMD

DMA period DMA value
5 day DMA 432.22
12 day DMA 428.66
20 day DMA 427.54
35 day DMA 423.87
50 day DMA 420.85
100 day DMA 417.41
150 day DMA 420.47
200 day DMA 421.06

EMA (exponential moving average) of Euro Dollar EURAMD

EMA period EMA current EMA prev EMA prev2
5 day EMA434.4430.25429.03
12 day EMA430.51428.3427.5
20 day EMA428.21426.69426.06
35 day EMA424.79423.74423.21
50 day EMA421.82420.97420.49

SMA (simple moving average) of Euro Dollar EURAMD

SMA period SMA current SMA prev SMA prev2
5 day SMA432.22429.94429.66
12 day SMA428.66427.34426.6
20 day SMA427.54426.7426.46
35 day SMA423.87423422.41
50 day SMA420.85420.31419.98
100 day SMA417.41417.19417.05
150 day SMA420.47420.34420.29
200 day SMA421.06420.95420.85
Back to top | Use Dark Theme