Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDKRW are 180.7 and 185.43

Daily Target 1179.84
Daily Target 2181.56
Daily Target 3184.57
Daily Target 4186.29
Daily Target 5189.3

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 11 April 2025 183.28000 (-2.14%) 187.41000 182.85000 - 187.58000 0 times
Thu 10 April 2025 187.28000 (0.36%) 186.62000 186.62000 - 188.79000 0 times
Wed 09 April 2025 186.61000 (-2.5%) 191.35000 186.19000 - 191.48000 0 times
Tue 08 April 2025 191.40000 (1.09%) 189.32000 188.81000 - 191.40000 0 times
Mon 07 April 2025 189.34000 (0.86%) 187.83000 187.83000 - 189.38000 0 times
Fri 04 April 2025 187.73000 (0%) 186.68000 184.30000 - 188.00000 0 times
Fri 04 April 2025 187.73000 (0.58%) 186.68000 184.30000 - 188.00000 0 times
Thu 03 April 2025 186.64000 (-0.97%) 188.52000 186.59000 - 188.92000 0 times
Wed 02 April 2025 188.47000 (-0.3%) 189.06000 187.74000 - 189.30000 0 times
Tue 01 April 2025 189.04000 (-0.16%) 189.03000 188.71000 - 189.78000 0 times
Mon 31 March 2025 189.35000 (0.17%) 189.03000 188.84000 - 189.74000 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDKRW are 178.75 and 187.38

Weekly Target 1177.24
Weekly Target 2180.26
Weekly Target 3185.87
Weekly Target 4188.89
Weekly Target 5194.5

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 11 April 2025 183.28000 (-2.37%) 187.83000 182.85000 - 191.48000 0 times
Fri 04 April 2025 187.73000 (0%) 186.68000 184.30000 - 188.00000 0 times
Fri 04 April 2025 187.73000 (-0.68%) 189.03000 184.30000 - 189.78000 0 times
Fri 28 March 2025 189.02000 (0.26%) 188.58000 188.18000 - 189.07000 0 times
Fri 21 March 2025 188.53000 (1.01%) 186.68000 185.64000 - 189.21000 0 times
Fri 14 March 2025 186.65000 (0.21%) 186.57000 186.24000 - 187.98000 0 times
Fri 07 March 2025 186.26000 (-0.88%) 187.95000 185.11000 - 188.01000 0 times
Fri 28 February 2025 187.92000 (1.62%) 184.55000 183.38000 - 188.10000 0 times
Fri 21 February 2025 184.92000 (-0.18%) 185.45000 184.20000 - 185.64000 0 times
Wed 19 February 2025 185.26000 (0.04%) 185.35000 185.01000 - 185.81000 0 times
Fri 14 February 2025 185.18000 (-0.81%) 186.78000 184.67000 - 187.27000 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDKRW are 178.75 and 187.38

Monthly Target 1177.24
Monthly Target 2180.26
Monthly Target 3185.87
Monthly Target 4188.89
Monthly Target 5194.5

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 11 April 2025 183.28000 (-3.21%) 189.03000 182.85000 - 191.48000 0 times
Mon 31 March 2025 189.35000 (0.76%) 187.95000 185.11000 - 189.74000 0 times
Fri 28 February 2025 187.92000 (0.44%) 186.98000 183.38000 - 188.77000 0 times
Fri 31 January 2025 187.09000 (-1.7%) 189.96000 182.62000 - 190.05000 0 times
Tue 31 December 2024 190.32000 (5.93%) 183.20000 183.19000 - 191.29000 0 times
Thu 21 November 2024 179.66000 (1.66%) 177.53000 176.13000 - 181.32000 0 times
Thu 31 October 2024 176.73000 (4.38%) 168.56000 167.83000 - 179.28000 0 times
Mon 30 September 2024 169.32000 (-1.28%) 171.68000 167.83000 - 172.85000 0 times
Fri 30 August 2024 171.51000 (-2.14%) 177.15000 169.35000 - 177.15000 0 times
Wed 31 July 2024 175.26000 (-0.96%) 176.89000 175.05000 - 178.16000 0 times
Fri 28 June 2024 176.96000 (0.03%) 176.83000 174.48000 - 178.60000 0 times

 monthly chart HongKong

Indicator Analysis of HongKong

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hong Kong HKDKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hong Kong HKDKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.02

Munafa value: 30 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 192 and lower is at 185, while middle bands are at 187 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HongKong (HKDKRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HongKong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HongKong in short term but the sell signal is initial and weak.

HongKong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HongKong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HongKong is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and HongKong HKDKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HongKong HKDKRW stock. Volume based technical analysis of HongKong HKDKRW stock is negative.

HongKong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hong Kong HKDKRW

DMA (daily moving average) of Hong Kong HKDKRW

DMA period DMA value
5 day DMA 187.58
12 day DMA 187.99
20 day DMA 187.86
35 day DMA 187.15
50 day DMA 186.78
100 day DMA 185.84
150 day DMA 181.54
200 day DMA 180.22

EMA (exponential moving average) of Hong Kong HKDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA186.47188.06188.45
12 day EMA187.42188.17188.33
20 day EMA187.5187.94188.01
35 day EMA187.18187.41187.42
50 day EMA186.66186.8186.78

SMA (simple moving average) of Hong Kong HKDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA187.58188.47188.56
12 day SMA187.99188.44188.56
20 day SMA187.86188.05188.01
35 day SMA187.15187.18187.12
50 day SMA186.78186.82186.78
100 day SMA185.84185.78185.67
150 day SMA181.54181.46181.35
200 day SMA180.22180.18180.13
Back to top | Use Dark Theme