Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFHUF are 426.52 and 429.02

Daily Target 1424.54
Daily Target 2425.98
Daily Target 3427.05033333333
Daily Target 4428.49
Daily Target 5429.56

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 427.41900 (0.3%) 426.19800 425.61200 - 428.12000 0 times
Fri 27 June 2025 426.13400 (-0.19%) 426.78800 424.90100 - 427.26100 0 times
Thu 26 June 2025 426.96400 (0.01%) 426.91800 425.75400 - 429.12500 0 times
Wed 25 June 2025 426.92000 (-0.57%) 429.13200 426.89200 - 429.76500 0 times
Tue 24 June 2025 429.36000 (0.43%) 427.38300 426.53200 - 429.78500 0 times
Mon 23 June 2025 427.53200 (0.08%) 428.43300 427.38400 - 431.17700 0 times
Fri 20 June 2025 427.18900 (-0.45%) 428.96500 427.18900 - 429.25100 0 times
Wed 18 June 2025 429.10700 (-0.35%) 430.62300 427.44800 - 430.62300 0 times
Tue 17 June 2025 430.62500 (0.19%) 428.13100 427.23700 - 431.38900 0 times
Fri 13 June 2025 429.82200 (0.4%) 428.12500 428.12500 - 433.20200 0 times
Thu 12 June 2025 428.12400 (0.83%) 424.88800 424.75700 - 428.12400 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFHUF are 426.52 and 429.02

Weekly Target 1424.54
Weekly Target 2425.98
Weekly Target 3427.05033333333
Weekly Target 4428.49
Weekly Target 5429.56

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 427.41900 (0.3%) 426.19800 425.61200 - 428.12000 0 times
Fri 27 June 2025 426.13400 (-0.25%) 428.43300 424.90100 - 431.17700 0 times
Fri 20 June 2025 427.18900 (-0.61%) 428.13100 427.18900 - 431.38900 0 times
Fri 13 June 2025 429.82200 (1.23%) 426.79000 423.81000 - 433.20200 0 times
Wed 11 June 2025 424.60300 (-1.44%) 430.53700 423.81000 - 430.53700 0 times
Fri 06 June 2025 430.80200 (-0.42%) 432.43200 429.16900 - 432.53600 0 times
Fri 30 May 2025 432.63400 (-0.05%) 431.89600 429.70400 - 433.33600 0 times
Fri 23 May 2025 432.84800 (0.46%) 428.69700 428.28900 - 434.24100 0 times
Tue 20 May 2025 430.86300 (0.01%) 431.23500 428.05600 - 431.60600 0 times
Fri 16 May 2025 430.79900 (-0.24%) 431.12500 427.85700 - 434.35200 0 times
Fri 09 May 2025 431.84100 (-0.23%) 433.01200 430.65600 - 435.69200 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFHUF are 420.92 and 430.31

Monthly Target 1418.75
Monthly Target 2423.09
Monthly Target 3428.14366666667
Monthly Target 4432.48
Monthly Target 5437.54

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 427.41900 (-1.21%) 432.43200 423.81000 - 433.20200 0 times
Fri 30 May 2025 432.63400 (0.07%) 431.15500 427.85700 - 435.69200 0 times
Wed 30 April 2025 432.31200 (2.6%) 421.48100 415.79200 - 444.59200 0 times
Mon 31 March 2025 421.35500 (-2.16%) 428.00000 412.81700 - 429.35100 0 times
Fri 28 February 2025 430.63800 (-0.28%) 435.59700 421.78100 - 436.18700 0 times
Fri 31 January 2025 431.86800 (-1.39%) 437.51700 428.53300 - 445.05200 0 times
Tue 31 December 2024 437.97100 (-0.98%) 446.13300 433.73700 - 446.93900 0 times
Thu 21 November 2024 442.28600 (1.72%) 433.61000 428.18000 - 442.28600 0 times
Thu 31 October 2024 434.80200 (3.04%) 422.25000 420.34100 - 435.77000 0 times
Mon 30 September 2024 421.95500 (0.85%) 416.48200 413.63400 - 426.51500 0 times
Fri 30 August 2024 418.41400 (0.94%) 414.30600 411.48000 - 432.93300 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFHUF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 429 and price is deviating by 3 points

Upper Bollinger band is at 433 and lower is at 425, while middle bands are at 427 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFHUF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFHUF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFHUF stock. Volume based technical analysis of SwissFranc CHFHUF stock is negative.

SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFHUF

DMA (daily moving average) of Swiss Franc CHFHUF

DMA period DMA value
5 day DMA 427.36
12 day DMA 427.82
20 day DMA 428.39
35 day DMA 429.51
50 day DMA 430.63
100 day DMA 428.15
150 day DMA 431.42
200 day DMA 429.82

EMA (exponential moving average) of Swiss Franc CHFHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA427.23427.14427.64
12 day EMA427.78427.85428.16
20 day EMA428.45428.56428.81
35 day EMA429.76429.9430.12
50 day EMA431.16431.31431.52

SMA (simple moving average) of Swiss Franc CHFHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA427.36427.38427.59
12 day SMA427.82427.58427.62
20 day SMA428.39428.65428.92
35 day SMA429.51429.63429.86
50 day SMA430.63430.87431.16
100 day SMA428.15428.21428.29
150 day SMA431.42431.47431.49
200 day SMA429.82429.77429.72
Back to top | Use Dark Theme