Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 15.5 and 15.5

Daily Target 115.5
Daily Target 215.5
Daily Target 315.504533333333
Daily Target 415.51
Daily Target 515.51

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 15.50380 (-0.01%) 15.50600 15.50380 - 15.50600 0 times
Thu 10 April 2025 15.50600 (0.1%) 15.49040 15.49040 - 15.50610 0 times
Wed 09 April 2025 15.49040 (0.04%) 15.48460 15.48460 - 15.49040 0 times
Tue 08 April 2025 15.48460 (-0.14%) 15.50670 15.48340 - 15.50670 0 times
Mon 07 April 2025 15.50670 (0.27%) 15.50670 15.50670 - 15.50670 0 times
Fri 04 April 2025 15.46420 (0%) 15.50040 15.46420 - 15.50040 0 times
Fri 04 April 2025 15.46420 (-0.23%) 15.50040 15.46420 - 15.50040 0 times
Thu 03 April 2025 15.50040 (0.03%) 15.49510 15.49510 - 15.50050 0 times
Wed 02 April 2025 15.49510 (-0.08%) 15.50760 15.49510 - 15.50770 0 times
Tue 01 April 2025 15.50760 (0.05%) 15.50040 15.50040 - 15.50780 0 times
Mon 31 March 2025 15.50040 (0%) 15.50040 15.50040 - 15.50040 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 15.48 and 15.51

Weekly Target 115.47
Weekly Target 215.49
Weekly Target 315.497966666667
Weekly Target 415.51
Weekly Target 515.52

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 15.50380 (0.26%) 15.50670 15.48340 - 15.50670 0 times
Fri 04 April 2025 15.46420 (0%) 15.50040 15.46420 - 15.50040 0 times
Fri 04 April 2025 15.46420 (-0.23%) 15.50040 15.46420 - 15.50780 0 times
Fri 28 March 2025 15.49990 (0%) 15.51200 15.49290 - 15.51200 0 times
Fri 21 March 2025 15.49930 (0.06%) 15.50470 15.49440 - 15.50470 0 times
Fri 14 March 2025 15.48970 (-0.11%) 15.53640 15.48970 - 15.53640 0 times
Fri 07 March 2025 15.50740 (0.1%) 15.49020 15.47860 - 15.50800 0 times
Fri 28 February 2025 15.49220 (-0.26%) 15.49620 15.48760 - 15.50820 0 times
Fri 21 February 2025 15.53320 (0.24%) 15.50430 15.49300 - 15.53320 0 times
Wed 19 February 2025 15.49580 (0.26%) 15.45110 15.45110 - 15.51090 0 times
Fri 14 February 2025 15.45580 (-0.01%) 15.47330 15.45310 - 15.47510 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 15.48 and 15.53

Monthly Target 115.45
Monthly Target 215.48
Monthly Target 315.491933333333
Monthly Target 415.52
Monthly Target 515.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 11 April 2025 15.50380 (0.02%) 15.50040 15.46420 - 15.50780 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times
Fri 30 August 2024 15.65550 (0.71%) 15.54510 15.53460 - 15.65600 0 times
Wed 31 July 2024 15.54510 (1.89%) 15.30020 15.30010 - 15.54510 0 times
Thu 27 June 2024 15.25630 (3.48%) 14.81580 14.81460 - 15.25630 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDGHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.49
20 day DMA 15.5
35 day DMA 15.5
50 day DMA 15.49
100 day DMA 15.35
150 day DMA 15.51
200 day DMA 15.44

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.515.49
12 day EMA15.4915.4915.49
20 day EMA15.4715.4715.47
35 day EMA15.4515.4515.45
50 day EMA15.4615.4615.46

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.4915.48
12 day SMA15.4915.4915.49
20 day SMA15.515.515.5
35 day SMA15.515.515.5
50 day SMA15.4915.4815.48
100 day SMA15.3515.3615.37
150 day SMA15.5115.5115.51
200 day SMA15.4415.4315.43
Back to top | Use Dark Theme