Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDGHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGHS are 10.28 and 10.33

Daily Target 110.27
Daily Target 210.29
Daily Target 310.3185
Daily Target 410.33
Daily Target 510.36

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.30330 (-0.44%) 10.34890 10.30330 - 10.34890 0 times
Tue 27 May 2025 10.34890 (-6.38%) 10.45130 10.34890 - 10.45130 0 times
Fri 23 May 2025 11.05360 (-5.01%) 11.63620 11.05360 - 11.63620 0 times
Thu 22 May 2025 11.63620 (-2.19%) 11.89640 11.63620 - 11.89640 0 times
Wed 21 May 2025 11.89640 (-2.44%) 12.19400 11.89640 - 12.19400 0 times
Tue 20 May 2025 12.19400 (0%) 12.30220 12.19400 - 12.30220 0 times
Tue 20 May 2025 12.19400 (-0.88%) 12.30220 12.19400 - 12.30220 0 times
Mon 19 May 2025 12.30220 (-0.75%) 12.30220 12.30220 - 12.30220 0 times
Fri 16 May 2025 12.39470 (-0.51%) 12.45870 12.39470 - 12.45870 0 times
Thu 15 May 2025 12.45870 (-0.46%) 12.51600 12.45870 - 12.51600 0 times
Wed 14 May 2025 12.51600 (-1.64%) 12.72450 12.51600 - 12.72450 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGHS are 10.23 and 10.38

Weekly Target 110.2
Weekly Target 210.25
Weekly Target 310.352633333333
Weekly Target 410.4
Weekly Target 510.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.30330 (-6.79%) 10.45130 10.30330 - 10.45130 0 times
Fri 23 May 2025 11.05360 (-9.35%) 12.30220 11.05360 - 12.30220 0 times
Tue 20 May 2025 12.19400 (-1.62%) 12.30220 12.19400 - 12.30220 0 times
Fri 16 May 2025 12.39470 (-5.7%) 12.92500 12.39470 - 12.92500 0 times
Fri 09 May 2025 13.14410 (-6.47%) 13.88670 13.14410 - 13.88670 0 times
Fri 02 May 2025 14.05310 (-4.4%) 14.50320 14.05310 - 14.52080 0 times
Fri 25 April 2025 14.69930 (-4.81%) 15.52500 14.69930 - 15.52500 0 times
Thu 17 April 2025 15.44170 (-0.4%) 15.49900 15.44170 - 15.51380 0 times
Fri 11 April 2025 15.50380 (0.26%) 15.50670 15.48340 - 15.50670 0 times
Fri 04 April 2025 15.46420 (0%) 15.50040 15.46420 - 15.50040 0 times
Fri 04 April 2025 15.46420 (-0.23%) 15.50040 15.46420 - 15.50780 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGHS are 8.3 and 12.31

Monthly Target 17.63
Monthly Target 28.97
Monthly Target 311.641533333333
Monthly Target 412.98
Monthly Target 515.66

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 28 May 2025 10.30330 (-27.8%) 14.31800 10.30330 - 14.31800 0 times
Wed 30 April 2025 14.26960 (-7.94%) 15.50040 14.24640 - 15.52500 0 times
Mon 31 March 2025 15.50040 (0.05%) 15.49020 15.47860 - 15.53640 0 times
Fri 28 February 2025 15.49220 (1.29%) 15.54090 15.39840 - 15.54090 0 times
Fri 31 January 2025 15.29420 (4.04%) 14.69640 14.69640 - 15.29420 0 times
Tue 31 December 2024 14.70050 (-7.42%) 14.83380 14.65980 - 14.83470 0 times
Thu 21 November 2024 15.87860 (-2.18%) 16.31360 15.87610 - 16.40840 0 times
Thu 31 October 2024 16.23180 (2.79%) 15.79460 15.79140 - 16.31360 0 times
Mon 30 September 2024 15.79140 (0.87%) 15.63940 15.63940 - 15.79460 0 times
Fri 30 August 2024 15.65550 (0.71%) 15.54510 15.53460 - 15.65600 0 times
Wed 31 July 2024 15.54510 (1.89%) 15.30020 15.30010 - 15.54510 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDGHS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDGHS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Us Dollar USDGHS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.43

Tomorrow's movement Prediction of Us Dollar USDGHS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDGHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDGHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDGHS stock. Volume based technical analysis of UsDollar USDGHS stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDGHS

DMA (daily moving average) of Us Dollar USDGHS

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.84
20 day DMA 12.52
35 day DMA 13.7
50 day DMA 14.24
100 day DMA 14.76
150 day DMA 15.05
200 day DMA 15.19

EMA (exponential moving average) of Us Dollar USDGHS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.2411.69
12 day EMA11.7211.9812.28
20 day EMA12.3712.5912.83
35 day EMA13.213.3713.55
50 day EMA14.0114.1614.32

SMA (simple moving average) of Us Dollar USDGHS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.4311.79
12 day SMA11.8412.0512.29
20 day SMA12.5212.7212.93
35 day SMA13.713.8513.99
50 day SMA14.2414.3414.45
100 day SMA14.7614.814.84
150 day SMA15.0515.0915.13
200 day SMA15.1915.2215.24
Back to top | Use Dark Theme