Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKES are 134.32 and 134.39

Daily Target 1134.3
Daily Target 2134.33
Daily Target 3134.37333333333
Daily Target 4134.4
Daily Target 5134.44

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 134.35000 (-0.05%) 134.42000 134.35000 - 134.42000 0 times
Mon 23 December 2024 134.42000 (0.19%) 134.42000 134.42000 - 134.42000 0 times
Fri 20 December 2024 134.16000 (-0.42%) 134.73000 134.16000 - 134.73000 0 times
Thu 19 December 2024 134.73000 (-0.69%) 135.67000 134.73000 - 135.67000 0 times
Wed 18 December 2024 135.67000 (0.05%) 135.60000 135.60000 - 135.67000 0 times
Tue 17 December 2024 135.60000 (0.01%) 135.59000 135.59000 - 135.60000 0 times
Mon 16 December 2024 135.59000 (0.01%) 135.59000 135.59000 - 135.59000 0 times
Fri 13 December 2024 135.57000 (-0.32%) 136.01000 135.57000 - 136.01000 0 times
Thu 12 December 2024 136.01000 (0.18%) 135.77000 135.77000 - 136.01000 0 times
Wed 11 December 2024 135.77000 (-0.45%) 136.39000 135.77000 - 136.39000 0 times
Tue 10 December 2024 136.39000 (-0.15%) 136.60000 136.39000 - 136.60000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKES are 134.32 and 134.39

Weekly Target 1134.3
Weekly Target 2134.33
Weekly Target 3134.37333333333
Weekly Target 4134.4
Weekly Target 5134.44

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 134.35000 (0.14%) 134.42000 134.35000 - 134.42000 0 times
Fri 20 December 2024 134.16000 (-1.04%) 135.59000 134.16000 - 135.67000 0 times
Fri 13 December 2024 135.57000 (-0.81%) 136.60000 135.57000 - 136.60000 0 times
Thu 21 November 2024 136.68000 (-0.22%) 136.79000 136.68000 - 136.79000 0 times
Fri 15 November 2024 136.98000 (-1.52%) 137.55000 136.09000 - 137.55000 0 times
Fri 08 November 2024 139.10000 (-0.78%) 140.78000 138.14000 - 140.78000 0 times
Fri 01 November 2024 140.20000 (0.41%) 139.57000 139.31000 - 140.20000 0 times
Fri 25 October 2024 139.63000 (-0.99%) 139.69000 139.03000 - 139.69000 0 times
Thu 17 October 2024 141.03000 (-1.91%) 141.03000 141.03000 - 141.03000 0 times
Fri 23 August 2024 143.78000 (4.2%) 143.51000 143.51000 - 143.78000 0 times
Wed 10 July 2024 137.98000 (-0.87%) 137.98000 137.98000 - 137.98000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKES are 133.04 and 135.48

Monthly Target 1132.6
Monthly Target 2133.47
Monthly Target 3135.03666666667
Monthly Target 4135.91
Monthly Target 5137.48

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 134.35000 (-1.7%) 136.60000 134.16000 - 136.60000 0 times
Thu 21 November 2024 136.68000 (-2.51%) 139.63000 136.09000 - 140.78000 0 times
Thu 31 October 2024 140.20000 (-2.49%) 141.03000 139.03000 - 141.03000 0 times
Fri 23 August 2024 143.78000 (4.2%) 143.51000 143.51000 - 143.78000 0 times
Wed 10 July 2024 137.98000 (-4.08%) 139.19000 137.98000 - 139.19000 0 times
Wed 27 March 2024 143.85000 (-7.95%) 146.92000 143.85000 - 146.92000 0 times
Thu 29 February 2024 156.28000 (-6.19%) 156.28000 156.28000 - 156.28000 0 times
Tue 12 December 2023 166.59000 (-0.42%) 166.59000 166.59000 - 166.59000 0 times
Thu 30 November 2023 167.30000 (6.88%) 163.26000 163.26000 - 167.30000 0 times
Tue 31 October 2023 156.53000 (0.99%) 156.53000 156.53000 - 156.53000 0 times
Fri 22 September 2023 154.99000 (-1.24%) 155.46000 154.99000 - 155.46000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURKES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 1 points

Upper Bollinger band is at 138 and lower is at 135, while middle bands are at 136 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURKES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURKES stock. Volume based technical analysis of EuroDollar EURKES stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURKES

DMA (daily moving average) of Euro Dollar EURKES

DMA period DMA value
5 day DMA 134.67
12 day DMA 135.41
20 day DMA 135.98
35 day DMA 137.46
50 day DMA 139.45
100 day DMA 142.9
150 day DMA 139.37
200 day DMA 134.76

EMA (exponential moving average) of Euro Dollar EURKES

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65134.8134.99
12 day EMA135.35135.53135.73
20 day EMA136.27136.47136.69
35 day EMA138.58138.83139.09
50 day EMA140.87141.14141.41

SMA (simple moving average) of Euro Dollar EURKES

SMA period SMA current SMA prev SMA prev2
5 day SMA134.67134.92135.15
12 day SMA135.41135.6135.79
20 day SMA135.98136.14136.37
35 day SMA137.46137.65137.84
50 day SMA139.45139.89140.33
100 day SMA142.9142.9142.9
150 day SMA139.37139.32139.27
200 day SMA134.76134.69134.61
Back to top | Use Dark Theme