Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURRSD are 117.17 and 117.21

Daily Target 1117.14
Daily Target 2117.16
Daily Target 3117.17833333333
Daily Target 4117.21
Daily Target 5117.22

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 117.19200 (0.03%) 117.15500 117.15100 - 117.19200 0 times
Thu 10 April 2025 117.15600 (-0.01%) 117.16500 117.15200 - 117.16800 0 times
Wed 09 April 2025 117.16500 (-0.01%) 117.17100 117.16400 - 117.17200 0 times
Tue 08 April 2025 117.17100 (0%) 117.17100 117.16500 - 117.17100 0 times
Mon 07 April 2025 117.17000 (0.01%) 117.15400 117.15400 - 117.17100 0 times
Fri 04 April 2025 117.15400 (0%) 117.17400 117.15400 - 117.17400 0 times
Fri 04 April 2025 117.15400 (-0.02%) 117.17400 117.15400 - 117.17400 0 times
Thu 03 April 2025 117.17400 (-0.01%) 117.18800 117.16700 - 117.19100 0 times
Wed 02 April 2025 117.18900 (0%) 117.18900 117.18700 - 117.19400 0 times
Tue 01 April 2025 117.18900 (-0%) 117.16000 117.16000 - 117.19400 0 times
Mon 31 March 2025 117.19100 (-0.05%) 117.16000 117.16000 - 117.19100 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURRSD are 117.17 and 117.21

Weekly Target 1117.14
Weekly Target 2117.16
Weekly Target 3117.17833333333
Weekly Target 4117.21
Weekly Target 5117.22

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 117.19200 (0.03%) 117.15400 117.15100 - 117.19200 0 times
Fri 04 April 2025 117.15400 (0%) 117.17400 117.15400 - 117.17400 0 times
Fri 04 April 2025 117.15400 (-0.08%) 117.16000 117.15400 - 117.19400 0 times
Fri 28 March 2025 117.25000 (0.05%) 117.19800 117.19600 - 117.25000 0 times
Fri 21 March 2025 117.19700 (0.03%) 117.16700 117.16300 - 117.19800 0 times
Fri 14 March 2025 117.16600 (0.04%) 117.11800 117.08500 - 117.16600 0 times
Fri 07 March 2025 117.11700 (-0.04%) 117.16100 117.11700 - 117.16100 0 times
Fri 28 February 2025 117.16100 (-0.01%) 117.17000 117.16100 - 117.18700 0 times
Fri 21 February 2025 117.16900 (0.01%) 117.15100 117.14900 - 117.18200 0 times
Wed 19 February 2025 117.16000 (0.05%) 117.11600 117.11400 - 117.16400 0 times
Fri 14 February 2025 117.10600 (0.04%) 117.06400 117.06300 - 117.11600 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURRSD are 117.17 and 117.21

Monthly Target 1117.14
Monthly Target 2117.16
Monthly Target 3117.179
Monthly Target 4117.21
Monthly Target 5117.22

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 11 April 2025 117.19200 (0%) 117.16000 117.15100 - 117.19400 0 times
Mon 31 March 2025 117.19100 (0.03%) 117.16100 117.08500 - 117.25000 0 times
Fri 28 February 2025 117.16100 (0.04%) 117.13000 117.06300 - 117.18700 0 times
Fri 31 January 2025 117.12000 (0.11%) 116.99100 116.99100 - 117.14000 0 times
Tue 31 December 2024 116.99600 (-0.01%) 116.95500 116.92200 - 117.02500 0 times
Thu 21 November 2024 117.00300 (-0.03%) 117.04200 116.98100 - 117.04300 0 times
Thu 31 October 2024 117.04100 (0%) 117.07300 117.00700 - 117.07300 0 times
Mon 30 September 2024 117.04000 (0.02%) 117.02100 117.01000 - 117.08600 0 times
Fri 30 August 2024 117.01800 (-0.02%) 117.06500 117.00000 - 117.06600 0 times
Wed 31 July 2024 117.04500 (0.02%) 117.03600 117.02800 - 117.08200 0 times
Fri 28 June 2024 117.02500 (-0.07%) 117.10800 117.02500 - 117.11200 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURRSD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Euro Dollar EURRSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.16

Tomorrow's movement Prediction of Euro Dollar EURRSD is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 118, while middle bands are at 118 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURRSD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURRSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURRSD stock. Volume based technical analysis of EuroDollar EURRSD stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURRSD

DMA (daily moving average) of Euro Dollar EURRSD

DMA period DMA value
5 day DMA 117.17
12 day DMA 117.18
20 day DMA 117.18
35 day DMA 117.17
50 day DMA 117.15
100 day DMA 117.09
150 day DMA 117.07
200 day DMA 117.07

EMA (exponential moving average) of Euro Dollar EURRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18117.17117.17
12 day EMA117.18117.18117.18
20 day EMA117.16117.16117.16
35 day EMA117.14117.14117.14
50 day EMA117.14117.14117.14

SMA (simple moving average) of Euro Dollar EURRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.17117.16117.16
12 day SMA117.18117.18117.18
20 day SMA117.18117.18117.18
35 day SMA117.17117.16117.16
50 day SMA117.15117.15117.15
100 day SMA117.09117.09117.09
150 day SMA117.07117.07117.07
200 day SMA117.07117.07117.06
Back to top | Use Dark Theme