Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFPLN are 4.51 and 4.54

Daily Target 14.51
Daily Target 24.52
Daily Target 34.5330666666667
Daily Target 44.54
Daily Target 54.56

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 4.52580 (-0.08%) 4.52950 4.52520 - 4.54820 0 times
Tue 27 May 2025 4.52960 (-0.73%) 4.54410 4.52040 - 4.54460 0 times
Fri 23 May 2025 4.56280 (0.32%) 4.54590 4.53160 - 4.58440 0 times
Thu 22 May 2025 4.54840 (0.23%) 4.53760 4.53710 - 4.55410 0 times
Wed 21 May 2025 4.53780 (-0.04%) 4.54420 4.52950 - 4.55590 0 times
Tue 20 May 2025 4.53940 (0%) 4.52910 4.52120 - 4.54640 0 times
Tue 20 May 2025 4.53940 (0.21%) 4.52910 4.52120 - 4.54640 0 times
Mon 19 May 2025 4.53000 (-0.78%) 4.57660 4.52590 - 4.58880 0 times
Fri 16 May 2025 4.56570 (0.45%) 4.54600 4.52850 - 4.56880 0 times
Thu 15 May 2025 4.54540 (1.05%) 4.50150 4.49980 - 4.55070 0 times
Wed 14 May 2025 4.49800 (-0.37%) 4.50980 4.49030 - 4.52960 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFPLN are 4.51 and 4.54

Weekly Target 14.5
Weekly Target 24.51
Weekly Target 34.5314666666667
Weekly Target 44.54
Weekly Target 54.56

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 4.52580 (-0.81%) 4.54410 4.52040 - 4.54820 0 times
Fri 23 May 2025 4.56280 (0.52%) 4.52910 4.52120 - 4.58440 0 times
Tue 20 May 2025 4.53940 (-0.58%) 4.57660 4.52120 - 4.58880 0 times
Fri 16 May 2025 4.56570 (0.96%) 4.51840 4.49030 - 4.56880 0 times
Fri 09 May 2025 4.52250 (-1.19%) 4.58280 4.52240 - 4.59360 0 times
Fri 02 May 2025 4.57710 (0.76%) 4.54080 4.52990 - 4.59310 0 times
Fri 25 April 2025 4.54240 (-1.18%) 4.59870 4.51710 - 4.61070 0 times
Thu 17 April 2025 4.59670 (-0.7%) 4.62020 4.57340 - 4.65640 0 times
Fri 11 April 2025 4.62890 (2.41%) 4.57000 4.50620 - 4.66110 0 times
Fri 04 April 2025 4.51990 (0%) 4.45010 4.44790 - 4.55240 0 times
Fri 04 April 2025 4.51990 (3.11%) 4.38840 4.33280 - 4.55240 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFPLN are 4.46 and 4.56

Monthly Target 14.43
Monthly Target 24.48
Monthly Target 34.5365666666667
Monthly Target 44.58
Monthly Target 54.64

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 May 2025 4.52580 (-1.03%) 4.55260 4.49030 - 4.59360 0 times
Wed 30 April 2025 4.57310 (4.47%) 4.38840 4.33280 - 4.66110 0 times
Mon 31 March 2025 4.37730 (-2.22%) 4.44220 4.31080 - 4.47310 0 times
Fri 28 February 2025 4.47660 (0.31%) 4.49570 4.36990 - 4.51740 0 times
Fri 31 January 2025 4.46260 (-2%) 4.55370 4.42600 - 4.58040 0 times
Tue 31 December 2024 4.55390 (-2.62%) 4.59850 4.51720 - 4.61150 0 times
Thu 21 November 2024 4.67660 (0.95%) 4.62900 4.57210 - 4.67660 0 times
Thu 31 October 2024 4.63240 (1.8%) 4.54730 4.52600 - 4.65730 0 times
Mon 30 September 2024 4.55050 (-0.21%) 4.53130 4.48500 - 4.60320 0 times
Fri 30 August 2024 4.56020 (1.08%) 4.49600 4.45770 - 4.67790 0 times
Wed 31 July 2024 4.51160 (0.74%) 4.47930 4.34870 - 4.51800 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Franc CHFPLN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFPLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54

Tomorrow's movement Prediction of Swiss Franc CHFPLN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15 as on Wed 28 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwissFranc (CHFPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.

SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SwissFranc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFPLN stock. Volume based technical analysis of SwissFranc CHFPLN stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFPLN

DMA (daily moving average) of Swiss Franc CHFPLN

DMA period DMA value
5 day DMA 4.54
12 day DMA 4.54
20 day DMA 4.55
35 day DMA 4.56
50 day DMA 4.52
100 day DMA 4.48
150 day DMA 4.52
200 day DMA 4.53

EMA (exponential moving average) of Swiss Franc CHFPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.544.544.55
12 day EMA4.544.544.54
20 day EMA4.544.544.54
35 day EMA4.54.54.5
50 day EMA4.54.54.5

SMA (simple moving average) of Swiss Franc CHFPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.544.544.55
12 day SMA4.544.544.54
20 day SMA4.554.554.55
35 day SMA4.564.564.56
50 day SMA4.524.514.51
100 day SMA4.484.484.49
150 day SMA4.524.524.52
200 day SMA4.534.534.53
Back to top | Use Dark Theme