SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1305.2 and 1364.54
| Daily Target 1 | 1294.4 |
| Daily Target 2 | 1315.99 |
| Daily Target 3 | 1353.7433333333 |
| Daily Target 4 | 1375.33 |
| Daily Target 5 | 1413.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1337.57600 (-3.79%) | 1390.00300 | 1332.15600 - 1391.49800 | 0 times | Wed 07 May 2025 | 1390.28400 (-3.95%) | 1447.45100 | 1390.03500 - 1455.26000 | 0 times | Tue 06 May 2025 | 1447.51100 (-1.01%) | 1461.32100 | 1447.51100 - 1461.32100 | 0 times | Mon 05 May 2025 | 1462.33900 (3.08%) | 1423.91300 | 1419.42800 - 1462.33900 | 0 times | Fri 02 May 2025 | 1418.68200 (0%) | 1418.31500 | 1416.54000 - 1423.14700 | 0 times | Thu 01 May 2025 | 1418.64900 (-0.1%) | 1414.41400 | 1409.72700 - 1425.02700 | 0 times | Wed 30 April 2025 | 1420.10400 (0.41%) | 1414.41400 | 1411.41000 - 1425.02700 | 0 times | Tue 29 April 2025 | 1414.34300 (-1.4%) | 1434.38800 | 1413.30400 - 1434.38800 | 0 times | Mon 28 April 2025 | 1434.39000 (1.61%) | 1412.32400 | 1403.67500 - 1436.20400 | 0 times | Fri 25 April 2025 | 1411.68400 (-0.47%) | 1418.23200 | 1410.38200 - 1420.36900 | 0 times | Thu 24 April 2025 | 1418.30400 (6.03%) | 1402.42400 | 1402.42400 - 1426.16700 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1269.77 and 1399.96
| Weekly Target 1 | 1247.17 |
| Weekly Target 2 | 1292.38 |
| Weekly Target 3 | 1377.357 |
| Weekly Target 4 | 1422.56 |
| Weekly Target 5 | 1507.54 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1337.57600 (-5.72%) | 1423.91300 | 1332.15600 - 1462.33900 | 0 times | Fri 02 May 2025 | 1418.68200 (0.5%) | 1412.32400 | 1403.67500 - 1436.20400 | 0 times | Fri 25 April 2025 | 1411.68400 (1.76%) | 1390.86800 | 1335.59000 - 1426.16700 | 0 times | Thu 17 April 2025 | 1387.24100 (5.23%) | 1315.28500 | 1306.75700 - 1472.57700 | 0 times | Fri 11 April 2025 | 1318.34600 (5.78%) | 1266.63700 | 1250.07600 - 1322.95200 | 0 times | Fri 04 April 2025 | 1246.26400 (0%) | 1250.62000 | 1245.97900 - 1265.10000 | 0 times | Fri 04 April 2025 | 1246.26400 (2.55%) | 1210.91700 | 1210.84200 - 1265.10000 | 0 times | Fri 28 March 2025 | 1215.26200 (0.44%) | 1208.16600 | 1207.49500 - 1215.80600 | 0 times | Fri 21 March 2025 | 1209.91000 (0.44%) | 1207.79800 | 1205.69500 - 1220.19300 | 0 times | Fri 14 March 2025 | 1204.66100 (-0.46%) | 1210.99100 | 1204.39600 - 1214.97800 | 0 times | Fri 07 March 2025 | 1210.27900 (2.76%) | 1174.92400 | 1174.74800 - 1212.26300 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1269.77 and 1399.96
| Monthly Target 1 | 1247.17 |
| Monthly Target 2 | 1292.38 |
| Monthly Target 3 | 1377.357 |
| Monthly Target 4 | 1422.56 |
| Monthly Target 5 | 1507.54 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1337.57600 (-5.81%) | 1414.41400 | 1332.15600 - 1462.33900 | 0 times | Wed 30 April 2025 | 1420.10400 (16.98%) | 1210.91700 | 1210.84200 - 1472.57700 | 0 times | Mon 31 March 2025 | 1213.97200 (3.08%) | 1174.92400 | 1174.74800 - 1220.19300 | 0 times | Fri 28 February 2025 | 1177.74900 (2.09%) | 1163.27400 | 1145.48000 - 1189.19500 | 0 times | Fri 31 January 2025 | 1153.60800 (1.56%) | 1135.77800 | 1129.95900 - 1168.02700 | 0 times | Tue 31 December 2024 | 1135.85200 (0.06%) | 1154.40000 | 1133.74400 - 1158.07100 | 0 times | Thu 21 November 2024 | 1135.12200 (-1.03%) | 1141.24900 | 1121.00600 - 1151.97400 | 0 times | Thu 31 October 2024 | 1146.89600 (0.04%) | 1148.08490 | 1130.61590 - 1150.15200 | 0 times | Mon 30 September 2024 | 1146.47700 (2.43%) | 1118.82800 | 1116.96590 - 1150.15200 | 0 times | Fri 30 August 2024 | 1119.24400 (5.61%) | 1056.64400 | 1056.44890 - 1128.64100 | 0 times | Wed 31 July 2024 | 1059.77700 (4.48%) | 1012.47880 | 1008.27650 - 1061.35200 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1398.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swiss Franc CHFARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1411.18
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1395 and price is deviating by 55 points
Upper Bollinger band is at 1505 and lower is at 1286, while middle bands are at 1340 and 1450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFARS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwissFranc in short term but the sell signal is initial and weak.
SwissFranc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1411.28 |
| 12 day DMA | 1409.29 |
| 20 day DMA | 1394.84 |
| 35 day DMA | 1323.11 |
| 50 day DMA | 1285.64 |
| 100 day DMA | 1218.32 |
| 150 day DMA | 1191.74 |
| 200 day DMA | 1164.56 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.47 | 1421.42 | 1436.99 |
| 12 day EMA | 1398.35 | 1409.4 | 1412.88 |
| 20 day EMA | 1379.28 | 1383.67 | 1382.97 |
| 35 day EMA | 1339.27 | 1339.37 | 1336.37 |
| 50 day EMA | 1288.82 | 1286.83 | 1282.61 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.28 | 1427.49 | 1433.46 |
| 12 day SMA | 1409.29 | 1413.61 | 1413.35 |
| 20 day SMA | 1394.84 | 1391.56 | 1384.57 |
| 35 day SMA | 1323.11 | 1319.51 | 1314.21 |
| 50 day SMA | 1285.64 | 1282.52 | 1278.3 |
| 100 day SMA | 1218.32 | 1216.35 | 1213.86 |
| 150 day SMA | 1191.74 | 1190.36 | 1188.62 |
| 200 day SMA | 1164.56 | 1162.98 | 1161.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.