Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFARS are 1502.59 and 1535.16

Daily Target 11475.46
Daily Target 21497.14
Daily Target 31508.035
Daily Target 41529.72
Daily Target 51540.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 1518.82500 (2.17%) 1486.46300 1486.35200 - 1518.92800 0 times
Fri 27 June 2025 1486.53600 (0.18%) 1483.98400 1483.02800 - 1489.96800 0 times
Thu 26 June 2025 1483.91100 (0.25%) 1480.17700 1480.17700 - 1495.71900 0 times
Wed 25 June 2025 1480.14300 (1.49%) 1458.47400 1453.68900 - 1480.14300 0 times
Tue 24 June 2025 1458.47000 (1.13%) 1441.93100 1441.39400 - 1465.75700 0 times
Mon 23 June 2025 1442.10800 (1.32%) 1426.96200 1422.36000 - 1442.91500 0 times
Fri 20 June 2025 1423.29700 (2.03%) 1426.25600 1423.29700 - 1427.19200 0 times
Wed 18 June 2025 1394.92400 (-1.95%) 1422.84600 1394.16300 - 1424.79400 0 times
Tue 17 June 2025 1422.70300 (-2.37%) 1452.69800 1422.70300 - 1455.58000 0 times
Fri 13 June 2025 1457.22500 (-0.38%) 1463.08500 1454.93000 - 1467.42100 0 times
Thu 12 June 2025 1462.81800 (1.33%) 1443.70900 1443.70900 - 1462.81800 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFARS are 1502.59 and 1535.16

Weekly Target 11475.46
Weekly Target 21497.14
Weekly Target 31508.035
Weekly Target 41529.72
Weekly Target 51540.61

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 1518.82500 (2.17%) 1486.46300 1486.35200 - 1518.92800 0 times
Fri 27 June 2025 1486.53600 (4.44%) 1426.96200 1422.36000 - 1495.71900 0 times
Fri 20 June 2025 1423.29700 (-2.33%) 1452.69800 1394.16300 - 1455.58000 0 times
Fri 13 June 2025 1457.22500 (0.94%) 1444.50400 1439.71800 - 1467.42100 0 times
Wed 11 June 2025 1443.67200 (0.17%) 1447.74200 1439.56300 - 1447.86300 0 times
Fri 06 June 2025 1441.20100 (-0.23%) 1436.39800 1434.17500 - 1455.38500 0 times
Fri 30 May 2025 1444.47100 (4.77%) 1393.82300 1379.77700 - 1456.84900 0 times
Fri 23 May 2025 1378.74800 (-0.2%) 1363.24600 1362.12300 - 1391.35300 0 times
Tue 20 May 2025 1381.51700 (1.44%) 1363.93200 1358.79800 - 1381.51700 0 times
Fri 16 May 2025 1361.87800 (0.43%) 1354.28700 1331.98600 - 1366.23600 0 times
Fri 09 May 2025 1356.04000 (-4.42%) 1423.91300 1332.15600 - 1462.33900 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFARS are 1456.49 and 1581.26

Monthly Target 11352.54
Monthly Target 21435.68
Monthly Target 31477.3053333333
Monthly Target 41560.45
Monthly Target 51602.07

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 30 June 2025 1518.82500 (5.15%) 1436.39800 1394.16300 - 1518.92800 0 times
Fri 30 May 2025 1444.47100 (1.72%) 1414.41400 1331.98600 - 1462.33900 0 times
Wed 30 April 2025 1420.10400 (16.98%) 1210.91700 1210.84200 - 1472.57700 0 times
Mon 31 March 2025 1213.97200 (3.08%) 1174.92400 1174.74800 - 1220.19300 0 times
Fri 28 February 2025 1177.74900 (2.09%) 1163.27400 1145.48000 - 1189.19500 0 times
Fri 31 January 2025 1153.60800 (1.56%) 1135.77800 1129.95900 - 1168.02700 0 times
Tue 31 December 2024 1135.85200 (0.06%) 1154.40000 1133.74400 - 1158.07100 0 times
Thu 21 November 2024 1135.12200 (-1.03%) 1141.24900 1121.00600 - 1151.97400 0 times
Thu 31 October 2024 1146.89600 (0.04%) 1148.08490 1130.61590 - 1150.15200 0 times
Mon 30 September 2024 1146.47700 (2.43%) 1118.82800 1116.96590 - 1150.15200 0 times
Fri 30 August 2024 1119.24400 (5.61%) 1056.64400 1056.44890 - 1128.64100 0 times

 monthly chart SwissFranc

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1464.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Franc CHFARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1452 and price is deviating by 26 points

Upper Bollinger band is at 1504 and lower is at 1400, while middle bands are at 1426 and 1478

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwissFranc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SwissFranc CHFARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFARS stock. Volume based technical analysis of SwissFranc CHFARS stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFARS

DMA (daily moving average) of Swiss Franc CHFARS

DMA period DMA value
5 day DMA 1485.58
12 day DMA 1456.22
20 day DMA 1451.51
35 day DMA 1420.76
50 day DMA 1415.42
100 day DMA 1317.23
150 day DMA 1258.89
200 day DMA 1228.01

EMA (exponential moving average) of Swiss Franc CHFARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1487.121471.271463.64
12 day EMA1464.881455.071449.35
20 day EMA1451.381444.281439.83
35 day EMA1435.511430.61427.31
50 day EMA1420.511416.51413.64

SMA (simple moving average) of Swiss Franc CHFARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1485.581470.231457.59
12 day SMA1456.221449.961446.45
20 day SMA1451.511447.791445.47
35 day SMA1420.761416.111411.86
50 day SMA1415.421413.011412.48
100 day SMA1317.231313.681310.38
150 day SMA1258.891256.331254.02
200 day SMA1228.011226.021224.17
Back to top | Use Dark Theme