PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.75 and 172.25
| Daily Target 1 | 171.67 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 172.16666666667 |
| Daily Target 4 | 172.33 |
| Daily Target 5 | 172.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00000 (-0.29%) | 172.50000 | 172.00000 - 172.50000 | 0 times | Wed 07 May 2025 | 172.50000 (-0.12%) | 172.70000 | 172.50000 - 172.70000 | 0 times | Tue 06 May 2025 | 172.70000 (0.35%) | 172.10000 | 172.10000 - 172.70000 | 0 times | Mon 05 May 2025 | 172.10000 (0.06%) | 172.10000 | 172.10000 - 172.10000 | 0 times | Fri 02 May 2025 | 172.00000 (-0.52%) | 172.90000 | 172.00000 - 172.90000 | 0 times | Thu 01 May 2025 | 172.90000 (0%) | 173.00000 | 172.90000 - 173.00000 | 0 times | Wed 30 April 2025 | 172.90000 (-0.06%) | 173.00000 | 172.90000 - 173.00000 | 0 times | Tue 29 April 2025 | 173.00000 (0.29%) | 172.50000 | 172.50000 - 173.00000 | 0 times | Mon 28 April 2025 | 172.50000 (0.06%) | 172.30000 | 172.30000 - 172.50000 | 0 times | Fri 25 April 2025 | 172.40000 (0.12%) | 172.20000 | 172.20000 - 172.40000 | 0 times | Thu 24 April 2025 | 172.20000 (0.41%) | 172.20000 | 172.20000 - 172.20000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 171.65 and 172.35
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 171.77 |
| Weekly Target 3 | 172.23333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00000 (0%) | 172.10000 | 172.00000 - 172.70000 | 0 times | Fri 02 May 2025 | 172.00000 (-0.23%) | 172.30000 | 172.00000 - 173.00000 | 0 times | Fri 25 April 2025 | 172.40000 (0.52%) | 172.20000 | 172.20000 - 172.40000 | 0 times | Thu 17 April 2025 | 171.50000 (1.3%) | 169.30000 | 169.30000 - 171.80000 | 0 times | Fri 11 April 2025 | 169.30000 (0.83%) | 166.00000 | 165.20000 - 169.30000 | 0 times | Fri 04 April 2025 | 167.90000 (0%) | 170.00000 | 167.90000 - 170.00000 | 0 times | Fri 04 April 2025 | 167.90000 (0.48%) | 167.30000 | 166.90000 - 170.00000 | 0 times | Fri 28 March 2025 | 167.10000 (-0.24%) | 167.50000 | 166.80000 - 167.60000 | 0 times | Fri 21 March 2025 | 167.50000 (0%) | 167.60000 | 167.50000 - 168.00000 | 0 times | Fri 14 March 2025 | 167.50000 (0.24%) | 167.10000 | 167.10000 - 167.90000 | 0 times | Fri 07 March 2025 | 167.10000 (2.77%) | 162.60000 | 162.60000 - 167.10000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 171.5 and 172.5
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 172.33333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 172.00000 (-0.52%) | 173.00000 | 172.00000 - 173.00000 | 0 times | Wed 30 April 2025 | 172.90000 (3.35%) | 167.30000 | 165.20000 - 173.00000 | 0 times | Mon 31 March 2025 | 167.30000 (2.89%) | 162.60000 | 162.60000 - 168.00000 | 0 times | Fri 28 February 2025 | 162.60000 (1.56%) | 160.80000 | 159.70000 - 163.90000 | 0 times | Fri 31 January 2025 | 160.10000 (-1.36%) | 160.40000 | 156.80000 - 162.30000 | 0 times | Tue 31 December 2024 | 162.30000 (-1.04%) | 165.10000 | 161.40000 - 165.20000 | 0 times | Thu 21 November 2024 | 164.00000 (-2.03%) | 167.30000 | 163.60000 - 167.50000 | 0 times | Thu 31 October 2024 | 167.40000 (-2.9%) | 173.00000 | 167.30000 - 173.10000 | 0 times | Fri 27 September 2024 | 172.40000 (1.47%) | 169.10000 | 168.10000 - 172.60000 | 0 times | Fri 30 August 2024 | 169.90000 (1.8%) | 167.10000 | 165.00000 - 170.50000 | 0 times | Wed 31 July 2024 | 166.90000 (1.89%) | 164.10000 | 163.10000 - 167.80000 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPKES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPKES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and PoundSterling GBPKES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPKES stock. Volume based technical analysis of PoundSterling GBPKES stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 172.39 |
| 20 day DMA | 170.86 |
| 35 day DMA | 169.49 |
| 50 day DMA | 168.23 |
| 100 day DMA | 164.71 |
| 150 day DMA | 165.8 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.31 | 172.46 | 172.44 |
| 12 day EMA | 171.93 | 171.92 | 171.82 |
| 20 day EMA | 171.13 | 171.04 | 170.89 |
| 35 day EMA | 169.7 | 169.56 | 169.39 |
| 50 day EMA | 168.2 | 168.05 | 167.87 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 172.44 | 172.52 |
| 12 day SMA | 172.39 | 172.38 | 172.3 |
| 20 day SMA | 170.86 | 170.66 | 170.43 |
| 35 day SMA | 169.49 | 169.37 | 169.23 |
| 50 day SMA | 168.23 | 168.05 | 167.86 |
| 100 day SMA | 164.71 | 164.63 | 164.55 |
| 150 day SMA | 165.8 | 165.79 | 165.77 |
| 200 day SMA | 165.79 | 165.77 | 165.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.