Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthAfrican ZARKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARKRW are 73.78 and 74.71

Daily Target 173.57
Daily Target 273.99
Daily Target 374.499633333333
Daily Target 474.92
Daily Target 575.43

Daily price and volume South African

Date Closing Open Range Volume
Fri 11 April 2025 74.41770 (-0.23%) 74.58880 74.07640 - 75.00480 0 times
Thu 10 April 2025 74.59190 (0.07%) 74.59730 74.32100 - 75.64990 0 times
Wed 09 April 2025 74.53730 (-0.93%) 75.23520 74.29110 - 75.23830 0 times
Tue 08 April 2025 75.23520 (0.34%) 75.08590 75.08590 - 76.23660 0 times
Mon 07 April 2025 74.97970 (-1.81%) 75.74710 74.92730 - 76.14370 0 times
Fri 04 April 2025 76.36440 (0%) 77.37270 75.64710 - 77.37270 0 times
Fri 04 April 2025 76.36440 (-1.35%) 77.37270 75.64710 - 77.37270 0 times
Thu 03 April 2025 77.40700 (0.03%) 77.44880 76.99250 - 77.91020 0 times
Wed 02 April 2025 77.38660 (-2.82%) 79.58730 77.38660 - 79.58730 0 times
Tue 01 April 2025 79.63040 (-1.01%) 79.78540 79.47140 - 80.66760 0 times
Mon 31 March 2025 80.44420 (0.89%) 79.78540 79.78540 - 80.66760 0 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARKRW are 73.17 and 75.33

Weekly Target 172.75
Weekly Target 273.58
Weekly Target 374.910233333333
Weekly Target 475.74
Weekly Target 577.07

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 11 April 2025 74.41770 (-2.55%) 75.74710 74.07640 - 76.23660 0 times
Fri 04 April 2025 76.36440 (0%) 77.37270 75.64710 - 77.37270 0 times
Fri 04 April 2025 76.36440 (-4.23%) 79.78540 75.64710 - 80.66760 0 times
Fri 28 March 2025 79.73850 (-0.8%) 80.52340 79.71780 - 81.01950 0 times
Fri 21 March 2025 80.38410 (0.8%) 79.70630 79.41990 - 80.94460 0 times
Fri 14 March 2025 79.74690 (0.63%) 79.38710 78.87840 - 80.03870 0 times
Fri 07 March 2025 79.24460 (1.43%) 78.28200 78.19180 - 79.89040 0 times
Fri 28 February 2025 78.12430 (-0.14%) 78.02780 77.51050 - 79.15420 0 times
Fri 21 February 2025 78.23550 (0.62%) 78.35010 77.56580 - 78.50190 0 times
Wed 19 February 2025 77.75250 (-0.89%) 78.32800 77.57760 - 78.50190 0 times
Fri 14 February 2025 78.44970 (-0.76%) 78.44740 77.77870 - 78.88060 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARKRW are 70.95 and 77.54

Monthly Target 169.8
Monthly Target 272.11
Monthly Target 376.387233333333
Monthly Target 478.7
Monthly Target 582.98

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 11 April 2025 74.41770 (-7.49%) 79.78540 74.07640 - 80.66760 0 times
Mon 31 March 2025 80.44420 (2.97%) 78.28200 78.19180 - 81.01950 0 times
Fri 28 February 2025 78.12430 (0.17%) 77.02290 76.93910 - 79.15680 0 times
Fri 31 January 2025 77.99550 (-0.28%) 78.25340 76.01580 - 78.87610 0 times
Tue 31 December 2024 78.21600 (1.59%) 79.09740 77.72670 - 81.17250 0 times
Thu 21 November 2024 76.99240 (-1.34%) 78.12900 76.43050 - 80.02110 0 times
Thu 31 October 2024 78.03890 (2.47%) 76.61970 75.81050 - 78.89560 0 times
Mon 30 September 2024 76.15960 (1.53%) 75.10420 74.50490 - 77.59770 0 times
Fri 30 August 2024 75.01380 (-0.17%) 75.52860 73.31810 - 75.88090 0 times
Wed 31 July 2024 75.14400 (-1.02%) 76.74590 74.31270 - 76.92470 0 times
Fri 28 June 2024 75.91580 (3.09%) 73.62580 71.85520 - 77.74780 0 times

 monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Tomorrow's movement Prediction of South African ZARKRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of South African ZARKRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of South African ZARKRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.14

Munafa value: 20 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthAfrican (ZARKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthAfrican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SouthAfrican in short term and the sell signal is strong.

SouthAfrican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthAfrican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthAfrican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SouthAfrican ZARKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthAfrican ZARKRW stock. Volume based technical analysis of SouthAfrican ZARKRW stock is negative.

SouthAfrican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of South African ZARKRW

DMA (daily moving average) of South African ZARKRW

DMA period DMA value
5 day DMA 74.75
12 day DMA 76.76
20 day DMA 78.14
35 day DMA 78.4
50 day DMA 78.34
100 day DMA 78.24
150 day DMA 77.62
200 day DMA 77.1

EMA (exponential moving average) of South African ZARKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9875.2675.59
12 day EMA76.3176.6577.02
20 day EMA77.1477.4377.73
35 day EMA77.7177.978.09
50 day EMA77.978.0478.18

SMA (simple moving average) of South African ZARKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7575.1475.5
12 day SMA76.7677.2477.72
20 day SMA78.1478.3978.61
35 day SMA78.478.578.59
50 day SMA78.3478.478.47
100 day SMA78.2478.2978.33
150 day SMA77.6277.6277.62
200 day SMA77.177.177.1
Back to top | Use Dark Theme