Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EuroDollar EURMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMWK are 1802.05 and 1802.95

Daily Target 11801.9
Daily Target 21802.2
Daily Target 31802.8
Daily Target 41803.1
Daily Target 51803.7

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 1802.50000 (-0.05%) 1803.40000 1802.50000 - 1803.40000 0 times
Mon 23 December 2024 1803.40000 (0.08%) 1803.40000 1803.40000 - 1803.40000 0 times
Fri 20 December 2024 1801.90000 (-0.12%) 1804.00000 1801.90000 - 1804.00000 0 times
Thu 19 December 2024 1804.00000 (-0.88%) 1820.10000 1804.00000 - 1820.10000 0 times
Wed 18 December 2024 1820.10000 (0.05%) 1819.20000 1819.20000 - 1820.10000 0 times
Tue 17 December 2024 1819.20000 (0.01%) 1819.10000 1819.10000 - 1819.20000 0 times
Mon 16 December 2024 1819.10000 (0.02%) 1819.10000 1819.10000 - 1819.10000 0 times
Fri 13 December 2024 1818.80000 (-0.13%) 1821.10000 1818.80000 - 1821.10000 0 times
Thu 12 December 2024 1821.10000 (-0.01%) 1821.30000 1821.10000 - 1821.30000 0 times
Wed 11 December 2024 1821.30000 (-0.27%) 1826.20000 1821.30000 - 1826.20000 0 times
Tue 10 December 2024 1826.20000 (-0.35%) 1832.70000 1826.20000 - 1832.70000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMWK are 1802.05 and 1802.95

Weekly Target 11801.9
Weekly Target 21802.2
Weekly Target 31802.8
Weekly Target 41803.1
Weekly Target 51803.7

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 1802.50000 (0.03%) 1803.40000 1802.50000 - 1803.40000 0 times
Fri 20 December 2024 1801.90000 (-0.93%) 1819.10000 1801.90000 - 1820.10000 0 times
Fri 13 December 2024 1818.80000 (-0.62%) 1832.70000 1818.80000 - 1832.70000 0 times
Thu 21 November 2024 1830.20000 (-0.21%) 1828.10000 1828.10000 - 1831.50000 0 times
Fri 15 November 2024 1834.10000 (-1.91%) 1848.90000 1825.70000 - 1848.90000 0 times
Fri 08 November 2024 1869.90000 (-0.77%) 1892.40000 1856.80000 - 1892.40000 0 times
Fri 01 November 2024 1884.50000 (0.4%) 1875.70000 1872.60000 - 1884.50000 0 times
Fri 25 October 2024 1876.90000 (-0.6%) 1877.70000 1868.80000 - 1877.70000 0 times
Thu 17 October 2024 1888.30000 (-2.29%) 1888.30000 1888.30000 - 1888.30000 0 times
Fri 23 August 2024 1932.60000 (2.05%) 1894.70000 1894.70000 - 1932.60000 0 times
Fri 09 August 2024 1893.69000 (0.29%) 1893.69000 1893.69000 - 1893.69000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMWK are 1786.8 and 1817.6

Monthly Target 11781.57
Monthly Target 21792.03
Monthly Target 31812.3666666667
Monthly Target 41822.83
Monthly Target 51843.17

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 24 December 2024 1802.50000 (-1.51%) 1832.70000 1801.90000 - 1832.70000 0 times
Thu 21 November 2024 1830.20000 (-2.88%) 1876.90000 1825.70000 - 1892.40000 0 times
Thu 31 October 2024 1884.50000 (-2.49%) 1888.30000 1868.80000 - 1888.30000 0 times
Fri 23 August 2024 1932.60000 (2.35%) 1893.69000 1893.69000 - 1932.60000 0 times
Fri 12 July 2024 1888.30000 (0.34%) 1863.70000 1863.70000 - 1888.30000 0 times
Wed 27 March 2024 1881.90000 (3.37%) 1825.20000 1825.20000 - 1881.90000 0 times
Thu 29 February 2024 1820.60000 (0.44%) 1820.60000 1820.60000 - 1820.60000 0 times
Tue 12 December 2023 1812.70000 (-1.97%) 1812.70000 1812.70000 - 1812.70000 0 times
Thu 30 November 2023 1849.10000 (52.92%) 1804.50000 1804.50000 - 1849.10000 0 times
Tue 31 October 2023 1209.20000 (4.96%) 1209.20000 1209.20000 - 1209.20000 0 times
Fri 22 September 2023 1152.10000 (-0.91%) 1183.90000 1152.10000 - 1183.90000 0 times

 monthly chart EuroDollar

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1815.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURMWK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1823 and price is deviating by 13 points

Upper Bollinger band is at 1847 and lower is at 1799, while middle bands are at 1811 and 1835

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURMWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and EuroDollar EURMWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURMWK stock. Volume based technical analysis of EuroDollar EURMWK stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURMWK

DMA (daily moving average) of Euro Dollar EURMWK

DMA period DMA value
5 day DMA 1806.38
12 day DMA 1815.86
20 day DMA 1822.79
35 day DMA 1844.84
50 day DMA 1859.12
100 day DMA 1582.84
150 day DMA 1421.57
200 day DMA 1323.46

EMA (exponential moving average) of Euro Dollar EURMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.341808.261810.69
12 day EMA1815.131817.431819.98
20 day EMA1824.231826.521828.95
35 day EMA1837.361839.411841.53
50 day EMA1851.831853.841855.9

SMA (simple moving average) of Euro Dollar EURMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.381809.721812.86
12 day SMA1815.861818.171820.4
20 day SMA1822.791825.111828.43
35 day SMA1844.841847.291849.72
50 day SMA1859.121860.71861.14
100 day SMA1582.841575.811568.77
150 day SMA1421.571416.731411.9
200 day SMA1323.461319.451315.5
Back to top | Use Dark Theme