Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDPYG are 7978.4 and 7981.6

Daily Target 17975.73
Daily Target 27977.87
Daily Target 37978.9333333333
Daily Target 47981.07
Daily Target 57982.13

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 7980.00000 (0.04%) 7976.80000 7976.80000 - 7980.00000 0 times
Fri 27 June 2025 7976.70000 (-0.2%) 7992.90000 7976.70000 - 7992.90000 0 times
Thu 26 June 2025 7992.90000 (0.15%) 7980.60000 7980.60000 - 7992.90000 0 times
Wed 25 June 2025 7980.60000 (0.03%) 7978.00000 7978.00000 - 7980.60000 0 times
Tue 24 June 2025 7978.00000 (0.03%) 7975.70000 7975.70000 - 7978.00000 0 times
Mon 23 June 2025 7975.70000 (-0.13%) 7975.70000 7975.70000 - 7975.70000 0 times
Fri 20 June 2025 7986.00000 (0.08%) 7980.30000 7980.30000 - 7986.00000 0 times
Wed 18 June 2025 7979.80000 (-0.07%) 7985.10000 7979.80000 - 7985.10000 0 times
Tue 17 June 2025 7985.10000 (-0.01%) 7973.40000 7973.40000 - 7985.10000 0 times
Fri 13 June 2025 7985.80000 (0.1%) 7978.10000 7978.10000 - 7985.80000 0 times
Thu 12 June 2025 7978.10000 (-0.05%) 7981.90000 7978.10000 - 7981.90000 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDPYG are 7978.4 and 7981.6

Weekly Target 17975.73
Weekly Target 27977.87
Weekly Target 37978.9333333333
Weekly Target 47981.07
Weekly Target 57982.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 7980.00000 (0.04%) 7976.80000 7976.80000 - 7980.00000 0 times
Fri 27 June 2025 7976.70000 (-0.12%) 7975.70000 7975.70000 - 7992.90000 0 times
Fri 20 June 2025 7986.00000 (0%) 7973.40000 7973.40000 - 7986.00000 0 times
Fri 13 June 2025 7985.80000 (0.05%) 7972.20000 7972.20000 - 7985.80000 0 times
Wed 11 June 2025 7981.90000 (-0.02%) 7980.20000 7972.20000 - 7981.90000 0 times
Fri 06 June 2025 7983.50000 (-0.03%) 7984.50000 7983.50000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (0.06%) 7981.90000 7981.90000 - 7993.60000 0 times
Fri 23 May 2025 7980.90000 (-0.03%) 7988.70000 7966.40000 - 7988.70000 0 times
Tue 20 May 2025 7983.20000 (0.03%) 7981.50000 7981.50000 - 7988.70000 0 times
Fri 16 May 2025 7980.50000 (-0.14%) 7974.80000 7974.80000 - 7994.00000 0 times
Fri 09 May 2025 7991.80000 (-0.14%) 7985.60000 7980.30000 - 8004.70000 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDPYG are 7965.25 and 7986.95

Monthly Target 17960.33
Monthly Target 27970.17
Monthly Target 37982.0333333333
Monthly Target 47991.87
Monthly Target 58003.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 7980.00000 (-0.07%) 7984.50000 7972.20000 - 7993.90000 0 times
Fri 30 May 2025 7985.70000 (-0.27%) 8005.90000 7966.40000 - 8007.10000 0 times
Wed 30 April 2025 8007.10000 (0.32%) 7981.30000 7981.30000 - 8022.70000 0 times
Mon 31 March 2025 7981.30000 (0.75%) 7912.60000 7906.50000 - 8010.00000 0 times
Fri 28 February 2025 7921.60000 (0.47%) 8011.70000 7870.10000 - 8011.70000 0 times
Fri 31 January 2025 7884.70000 (1.07%) 7829.80000 7829.80000 - 7927.00000 0 times
Tue 31 December 2024 7801.60000 (-0.4%) 7822.10000 7794.40000 - 7828.30000 0 times
Thu 21 November 2024 7832.80000 (-0.86%) 7919.40000 7759.80000 - 7919.40000 0 times
Thu 31 October 2024 7901.00000 (1.4%) 7804.10000 7786.90000 - 8003.20000 0 times
Mon 30 September 2024 7791.90000 (2.21%) 7714.60000 7714.60000 - 7804.10000 0 times
Wed 28 August 2024 7623.70000 (0.77%) 7576.00000 7562.90000 - 7623.70000 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7981.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDPYG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDPYG is strongly bullish. It has broken a strong resistance of 7649 and is expected to move up further.

Munafa value: 45 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7983 and price is deviating by 6 points

Upper Bollinger band is at 7994 and lower is at 7972, while middle bands are at 7978 and 7988

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDPYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDPYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDPYG stock. Volume based technical analysis of UsDollar USDPYG stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDPYG

DMA (daily moving average) of Us Dollar USDPYG

DMA period DMA value
5 day DMA 7981.64
12 day DMA 7981.72
20 day DMA 7982.57
35 day DMA 7983.41
50 day DMA 7987.94
100 day DMA 7965.24
150 day DMA 7926.2
200 day DMA 7865.24

EMA (exponential moving average) of Us Dollar USDPYG

EMA period EMA current EMA prev EMA prev2
5 day EMA7981.217981.817984.37
12 day EMA7981.797982.117983.09
20 day EMA7982.757983.047983.71
35 day EMA7985.667985.997986.54
50 day EMA7988.647988.997989.49

SMA (simple moving average) of Us Dollar USDPYG

SMA period SMA current SMA prev SMA prev2
5 day SMA7981.647980.787982.64
12 day SMA7981.727981.887981.5
20 day SMA7982.577982.867983.7
35 day SMA7983.417983.747983.85
50 day SMA7987.947988.367988.87
100 day SMA7965.247964.297963.43
150 day SMA7926.27925.687925.18
200 day SMA7865.247862.927860.59
Back to top | Use Dark Theme