Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 32.85 and 33.28

Daily Target 132.77
Daily Target 232.93
Daily Target 333.198566666667
Daily Target 433.36
Daily Target 533.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 16 April 2025 33.08540 (-1.15%) 33.46900 33.04130 - 33.46900 0 times
Tue 15 April 2025 33.46960 (-0.36%) 33.59840 33.45310 - 33.61370 0 times
Mon 14 April 2025 33.59210 (0.32%) 33.51490 33.42360 - 33.74480 0 times
Fri 11 April 2025 33.48420 (-1.23%) 33.83000 33.44020 - 33.83000 0 times
Thu 10 April 2025 33.90220 (-0.74%) 34.16590 33.81720 - 34.32680 0 times
Wed 09 April 2025 34.15510 (-2.1%) 34.90860 34.04020 - 34.95910 0 times
Tue 08 April 2025 34.88810 (0.58%) 34.69310 34.50640 - 34.93020 0 times
Mon 07 April 2025 34.68700 (0.81%) 34.60620 34.23630 - 34.78560 0 times
Fri 04 April 2025 34.40790 (0%) 34.25930 34.06260 - 34.54460 0 times
Fri 04 April 2025 34.40790 (0.48%) 34.25930 34.06260 - 34.54460 0 times
Thu 03 April 2025 34.24390 (-0.43%) 34.34160 34.03960 - 34.42520 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.71 and 33.42

Weekly Target 132.59
Weekly Target 232.84
Weekly Target 333.2905
Weekly Target 433.54
Weekly Target 533.99

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 16 April 2025 33.08540 (-1.19%) 33.51490 33.04130 - 33.74480 0 times
Fri 11 April 2025 33.48420 (-2.68%) 34.60620 33.44020 - 34.95910 0 times
Fri 04 April 2025 34.40790 (0%) 34.25930 34.06260 - 34.54460 0 times
Fri 04 April 2025 34.40790 (1.38%) 33.99140 33.85310 - 34.54460 0 times
Fri 28 March 2025 33.93930 (0.08%) 33.89210 33.80830 - 34.01750 0 times
Fri 21 March 2025 33.91300 (0.84%) 33.65770 33.55940 - 33.94910 0 times
Fri 14 March 2025 33.62990 (-0.31%) 33.72680 33.58970 - 33.96720 0 times
Fri 07 March 2025 33.73460 (-1.51%) 34.23150 33.55950 - 34.32310 0 times
Fri 28 February 2025 34.25200 (2.09%) 33.55750 33.37320 - 34.29740 0 times
Fri 21 February 2025 33.55240 (-0.61%) 33.66510 33.51760 - 33.79210 0 times
Wed 19 February 2025 33.75680 (0.07%) 33.71190 33.61510 - 33.80790 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32.1 and 34.02

Monthly Target 131.78
Monthly Target 232.43
Monthly Target 333.695266666667
Monthly Target 434.35
Monthly Target 535.61

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 16 April 2025 33.08540 (-2.66%) 33.99140 33.04130 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times
Fri 28 February 2025 34.25200 (1.34%) 34.01110 33.37320 - 34.29740 0 times
Fri 31 January 2025 33.79910 (-1.63%) 34.29630 33.52230 - 34.83440 0 times
Tue 31 December 2024 34.35920 (-0.77%) 34.05320 33.64840 - 34.67760 0 times
Thu 21 November 2024 34.62440 (2.33%) 33.77530 33.51780 - 35.16370 0 times
Thu 31 October 2024 33.83580 (4.41%) 32.37400 31.91600 - 34.07910 0 times
Mon 30 September 2024 32.40690 (-4.79%) 34.20430 32.13810 - 34.29780 0 times
Fri 30 August 2024 34.03650 (-4.13%) 35.86910 33.75760 - 35.92130 0 times
Wed 31 July 2024 35.50220 (-3.38%) 36.72790 35.50220 - 36.88070 0 times
Fri 28 June 2024 36.74490 (-0.11%) 36.78780 36.32680 - 36.98950 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 33.51
12 day DMA 34.06
20 day DMA 34
35 day DMA 33.91
50 day DMA 33.86
100 day DMA 34.08
150 day DMA 33.89
200 day DMA 34.38

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5233.7333.86
12 day EMA33.8233.9534.04
20 day EMA33.8933.9834.03
35 day EMA33.8933.9433.97
50 day EMA33.8133.8433.86

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5133.7234
12 day SMA34.0634.1534.2
20 day SMA3434.0334.04
35 day SMA33.9133.9333.93
50 day SMA33.8633.8733.88
100 day SMA34.0834.0934.1
150 day SMA33.8933.8933.9
200 day SMA34.3834.434.41
Back to top | Use Dark Theme