Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDTHB are 32.33 and 32.54

Daily Target 132.3
Daily Target 232.37
Daily Target 332.505733333333
Daily Target 432.58
Daily Target 532.72

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 32.43560 (-0.47%) 32.64600 32.43560 - 32.64600 0 times
Fri 27 June 2025 32.59030 (0.16%) 32.53800 32.51800 - 32.65190 0 times
Thu 26 June 2025 32.53770 (0.03%) 32.52800 32.32970 - 32.53770 0 times
Wed 25 June 2025 32.52810 (-0.32%) 32.62990 32.52810 - 32.67860 0 times
Tue 24 June 2025 32.63190 (-0.56%) 32.77650 32.61850 - 32.78290 0 times
Mon 23 June 2025 32.81460 (0.06%) 32.86510 32.70780 - 33.05070 0 times
Fri 20 June 2025 32.79370 (0.35%) 32.71070 32.69710 - 32.90240 0 times
Wed 18 June 2025 32.67780 (0.2%) 32.58780 32.54180 - 32.68420 0 times
Tue 17 June 2025 32.61180 (0.53%) 32.43180 32.43090 - 32.69100 0 times
Fri 13 June 2025 32.43890 (0.33%) 32.33090 32.30860 - 32.50660 0 times
Thu 12 June 2025 32.33100 (-0.66%) 32.54660 32.33100 - 32.54660 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 32.33 and 32.54

Weekly Target 132.3
Weekly Target 232.37
Weekly Target 332.505733333333
Weekly Target 432.58
Weekly Target 532.72

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 32.43560 (-0.47%) 32.64600 32.43560 - 32.64600 0 times
Fri 27 June 2025 32.59030 (-0.62%) 32.86510 32.32970 - 33.05070 0 times
Fri 20 June 2025 32.79370 (1.09%) 32.43180 32.43090 - 32.90240 0 times
Fri 13 June 2025 32.43890 (-0.33%) 32.59410 32.30860 - 32.67360 0 times
Wed 11 June 2025 32.54670 (-0.65%) 32.72310 32.54590 - 32.77170 0 times
Fri 06 June 2025 32.75990 (-0.32%) 32.75910 32.47890 - 32.86860 0 times
Fri 30 May 2025 32.86530 (1.1%) 32.58270 32.47630 - 32.89480 0 times
Fri 23 May 2025 32.50650 (-1.2%) 33.14890 32.47210 - 33.26270 0 times
Tue 20 May 2025 32.90080 (-1.37%) 33.20490 32.86090 - 33.28510 0 times
Fri 16 May 2025 33.35860 (1.18%) 33.06120 33.00940 - 33.50630 0 times
Fri 09 May 2025 32.97000 (-0.37%) 33.07900 32.56330 - 33.19820 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32 and 32.74

Monthly Target 131.86
Monthly Target 232.15
Monthly Target 332.5983
Monthly Target 432.89
Monthly Target 533.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times
Fri 28 February 2025 34.25200 (1.34%) 34.01110 33.37320 - 34.29740 0 times
Fri 31 January 2025 33.79910 (-1.63%) 34.29630 33.52230 - 34.83440 0 times
Tue 31 December 2024 34.35920 (-0.77%) 34.05320 33.64840 - 34.67760 0 times
Thu 21 November 2024 34.62440 (2.33%) 33.77530 33.51780 - 35.16370 0 times
Thu 31 October 2024 33.83580 (4.41%) 32.37400 31.91600 - 34.07910 0 times
Mon 30 September 2024 32.40690 (-4.79%) 34.20430 32.13810 - 34.29780 0 times
Fri 30 August 2024 34.03650 (-4.13%) 35.86910 33.75760 - 35.92130 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.58
20 day DMA 32.59
35 day DMA 32.75
50 day DMA 32.89
100 day DMA 33.38
150 day DMA 33.68
200 day DMA 33.64

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.632.6
12 day EMA32.5932.6232.62
20 day EMA32.6332.6532.66
35 day EMA32.7732.7932.8
50 day EMA32.9132.9332.94

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.6232.66
12 day SMA32.5832.5932.59
20 day SMA32.5932.6132.61
35 day SMA32.7532.7732.78
50 day SMA32.8932.9132.92
100 day SMA33.3833.3933.4
150 day SMA33.6833.733.71
200 day SMA33.6433.6533.65
Back to top | Use Dark Theme